Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 1993. Upgrade now.
Date Value
September 30, 2022 24.94
September 29, 2022 25.17
September 28, 2022 25.62
September 27, 2022 24.97
September 26, 2022 24.97
September 23, 2022 25.37
September 22, 2022 25.84
September 21, 2022 26.38
September 20, 2022 26.76
September 19, 2022 27.13
September 16, 2022 26.88
September 15, 2022 27.19
September 14, 2022 27.41
September 13, 2022 27.44
September 12, 2022 28.48
September 09, 2022 28.18
September 08, 2022 27.80
September 07, 2022 27.49
September 06, 2022 26.89
September 02, 2022 26.99
September 01, 2022 27.07
August 31, 2022 27.30
August 30, 2022 27.55
August 29, 2022 27.86
August 26, 2022 28.04
Date Value
August 25, 2022 28.93
August 24, 2022 28.40
August 23, 2022 28.16
August 22, 2022 28.16
August 19, 2022 28.81
August 18, 2022 29.19
August 17, 2022 28.94
August 16, 2022 29.26
August 15, 2022 29.17
August 12, 2022 29.14
August 11, 2022 28.66
August 10, 2022 28.62
August 09, 2022 27.83
August 08, 2022 28.07
August 05, 2022 27.94
August 04, 2022 27.88
August 03, 2022 27.93
August 02, 2022 27.62
August 01, 2022 27.78
July 29, 2022 27.88
July 28, 2022 27.57
July 27, 2022 26.96
July 26, 2022 26.34
July 25, 2022 26.54
July 22, 2022 26.43

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

14.98
Minimum
Mar 23 2020
37.16
Maximum
Nov 09 2021
26.55
Average
25.77
Median
Feb 16 2018