Rydex Emerging Markets 2x Strategy Fund H (RYWVX)
91.14
-3.93
(-4.13%)
USD |
Jun 10 2026
RYWVX Net Asset Value: 91.14 for June 10, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| June 10, 2026 | 91.14 |
| June 09, 2026 | 95.07 |
| June 08, 2026 | 94.41 |
| June 05, 2026 | 94.77 |
| June 04, 2026 | 103.09 |
| June 03, 2026 | 102.32 |
| June 02, 2026 | 106.71 |
| June 01, 2026 | 103.09 |
| May 29, 2026 | 100.65 |
| May 28, 2026 | 102.60 |
| May 27, 2026 | 103.10 |
| May 26, 2026 | 103.64 |
| May 22, 2026 | 100.62 |
| May 21, 2026 | 102.08 |
| May 20, 2026 | 102.36 |
| May 19, 2026 | 100.52 |
| May 18, 2026 | 101.21 |
| May 15, 2026 | 102.00 |
| May 14, 2026 | 108.52 |
| May 13, 2026 | 108.20 |
| May 12, 2026 | 104.79 |
| May 11, 2026 | 107.85 |
| May 08, 2026 | 109.61 |
| May 07, 2026 | 110.09 |
| May 06, 2026 | 112.75 |
| Date | Value |
|---|---|
| May 05, 2026 | 103.93 |
| May 04, 2026 | 103.62 |
| May 01, 2026 | 103.80 |
| April 30, 2026 | 104.60 |
| April 29, 2026 | 101.23 |
| April 28, 2026 | 102.00 |
| April 27, 2026 | 104.70 |
| April 24, 2026 | 106.28 |
| April 23, 2026 | 102.07 |
| April 22, 2026 | 105.97 |
| April 21, 2026 | 104.06 |
| April 20, 2026 | 107.53 |
| April 17, 2026 | 108.70 |
| April 16, 2026 | 105.35 |
| April 15, 2026 | 104.20 |
| April 14, 2026 | 104.23 |
| April 13, 2026 | 101.36 |
| April 10, 2026 | 99.93 |
| April 09, 2026 | 98.52 |
| April 08, 2026 | 98.04 |
| April 07, 2026 | 90.29 |
| April 06, 2026 | 90.83 |
| April 02, 2026 | 90.06 |
| April 01, 2026 | 90.90 |
| March 31, 2026 | 90.34 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:RYWVX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:RYWVX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |