Rydex Nova Fund H (RYNHX)
173.93
-0.70
(-0.40%)
USD |
Jun 09 2026
RYNHX Net Asset Value: 173.93 for June 9, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| June 09, 2026 | 173.93 |
| June 08, 2026 | 174.63 |
| June 05, 2026 | 173.91 |
| June 04, 2026 | 181.11 |
| June 03, 2026 | 179.98 |
| June 02, 2026 | 181.97 |
| June 01, 2026 | 181.62 |
| May 29, 2026 | 180.94 |
| May 28, 2026 | 180.39 |
| May 27, 2026 | 178.86 |
| May 26, 2026 | 178.84 |
| May 22, 2026 | 177.20 |
| May 21, 2026 | 176.27 |
| May 20, 2026 | 175.78 |
| May 19, 2026 | 172.87 |
| May 18, 2026 | 174.63 |
| May 15, 2026 | 174.83 |
| May 14, 2026 | 178.14 |
| May 13, 2026 | 176.13 |
| May 12, 2026 | 174.60 |
| May 11, 2026 | 175.03 |
| May 08, 2026 | 174.52 |
| May 07, 2026 | 172.37 |
| May 06, 2026 | 173.36 |
| May 05, 2026 | 169.68 |
| Date | Value |
|---|---|
| May 04, 2026 | 167.65 |
| May 01, 2026 | 168.67 |
| April 30, 2026 | 167.99 |
| April 29, 2026 | 165.47 |
| April 28, 2026 | 165.57 |
| April 27, 2026 | 166.82 |
| April 24, 2026 | 166.50 |
| April 23, 2026 | 164.58 |
| April 22, 2026 | 165.62 |
| April 21, 2026 | 163.10 |
| April 20, 2026 | 164.72 |
| April 17, 2026 | 165.28 |
| April 16, 2026 | 162.37 |
| April 15, 2026 | 161.77 |
| April 14, 2026 | 159.86 |
| April 13, 2026 | 157.05 |
| April 10, 2026 | 154.76 |
| April 09, 2026 | 155.01 |
| April 08, 2026 | 153.63 |
| April 07, 2026 | 147.99 |
| April 06, 2026 | 147.82 |
| April 02, 2026 | 146.86 |
| April 01, 2026 | 146.66 |
| March 31, 2026 | 145.10 |
| March 30, 2026 | 139.04 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:RYNHX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:RYNHX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |