Rydex Internet Fund A (RYINX)
160.13
-0.79
(-0.49%)
USD |
Sep 16 2026
RYINX Net Asset Value: 160.13 for Sept. 16, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| September 16, 2026 | 160.13 |
| September 15, 2026 | 160.92 |
| September 14, 2026 | 162.22 |
| September 11, 2026 | 160.25 |
| September 10, 2026 | 158.48 |
| September 09, 2026 | 158.83 |
| September 08, 2026 | 159.91 |
| September 04, 2026 | 162.06 |
| September 03, 2026 | 163.91 |
| September 02, 2026 | 162.13 |
| September 01, 2026 | 161.99 |
| August 31, 2026 | 164.89 |
| August 28, 2026 | 166.51 |
| August 27, 2026 | 166.42 |
| August 26, 2026 | 163.83 |
| August 25, 2026 | 164.56 |
| August 24, 2026 | 163.51 |
| August 21, 2026 | 163.74 |
| August 20, 2026 | 162.61 |
| August 19, 2026 | 163.62 |
| August 18, 2026 | 162.32 |
| August 17, 2026 | 163.74 |
| August 14, 2026 | 166.42 |
| August 13, 2026 | 167.62 |
| August 12, 2026 | 164.97 |
| Date | Value |
|---|---|
| August 11, 2026 | 164.97 |
| August 10, 2026 | 165.92 |
| August 07, 2026 | 164.25 |
| August 06, 2026 | 160.62 |
| August 05, 2026 | 162.42 |
| August 04, 2026 | 163.56 |
| August 03, 2026 | 159.65 |
| July 31, 2026 | 155.59 |
| July 30, 2026 | 153.88 |
| July 29, 2026 | 153.57 |
| July 28, 2026 | 153.79 |
| July 27, 2026 | 151.34 |
| July 24, 2026 | 147.91 |
| July 23, 2026 | 147.34 |
| July 22, 2026 | 150.56 |
| July 21, 2026 | 153.66 |
| July 20, 2026 | 154.26 |
| July 17, 2026 | 153.36 |
| July 16, 2026 | 155.14 |
| July 15, 2026 | 156.72 |
| July 14, 2026 | 156.12 |
| July 13, 2026 | 155.95 |
| July 10, 2026 | 156.48 |
| July 09, 2026 | 156.71 |
| July 08, 2026 | 154.29 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:RYINX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:RYINX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |