CTCAX Net Asset Value

Columbia Global Technology Growth A (CTCAX)

49.26

-0.04 (-0.08%) USD | May 19 2022

Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2002. Upgrade now.

Date	Value
May 19, 2022	49.26
May 18, 2022	49.30
May 17, 2022	51.68
May 16, 2022	50.09
May 13, 2022	50.89
May 12, 2022	48.76
May 11, 2022	48.79
May 10, 2022	50.26
May 09, 2022	49.50
May 06, 2022	51.99
May 05, 2022	52.75
May 04, 2022	55.65
May 03, 2022	53.82
May 02, 2022	53.76
April 29, 2022	52.83
April 28, 2022	55.27
April 27, 2022	53.01
April 26, 2022	52.84
April 25, 2022	55.04
April 22, 2022	54.19
April 21, 2022	55.67
April 20, 2022	57.02
April 19, 2022	57.61
April 18, 2022	56.40
April 14, 2022	56.29

Date	Value
April 13, 2022	57.71
April 12, 2022	56.58
April 11, 2022	56.86
April 08, 2022	58.11
April 07, 2022	59.11
April 06, 2022	59.10
April 05, 2022	60.67
April 04, 2022	62.38
April 01, 2022	61.14
March 31, 2022	61.14
March 30, 2022	62.10
March 29, 2022	63.20
March 28, 2022	61.83
March 25, 2022	61.03
March 24, 2022	61.30
March 23, 2022	59.71
March 22, 2022	60.77
March 21, 2022	59.76
March 18, 2022	60.11
March 17, 2022	58.58
March 16, 2022	57.86
March 15, 2022	55.51
March 14, 2022	53.68
March 11, 2022	55.01
March 10, 2022	56.23

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

26.16

Minimum

Jul 03 2017

73.12

Maximum

Nov 19 2021

43.89

Average

36.75

Median

Jul 18 2019

Net Asset Value Benchmarks