American Funds Washington Mutual Inv Fund R5 (RWMFX)

67.43 -0.72 (-1.06%) USD  |  Jun 10 2026
More

RWMFX Net Asset Value: 67.43 for June 10, 2026

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 1952. Start Trial.
Date Value
June 10, 2026 67.43
June 09, 2026 68.15
June 08, 2026 67.76
June 05, 2026 67.82
June 04, 2026 68.68
June 03, 2026 68.49
June 02, 2026 68.79
June 01, 2026 68.52
May 29, 2026 68.72
May 28, 2026 68.52
May 27, 2026 68.37
May 26, 2026 68.43
May 22, 2026 68.35
May 21, 2026 68.11
May 20, 2026 68.01
May 19, 2026 67.46
May 18, 2026 67.85
May 15, 2026 67.61
May 14, 2026 68.34
May 13, 2026 67.85
May 12, 2026 67.87
May 11, 2026 67.67
May 08, 2026 67.62
May 07, 2026 67.38
May 06, 2026 67.94
Date Value
May 05, 2026 67.31
May 04, 2026 66.90
May 01, 2026 67.28
April 30, 2026 67.41
April 29, 2026 66.59
April 28, 2026 66.63
April 27, 2026 66.72
April 24, 2026 66.90
April 23, 2026 66.98
April 22, 2026 66.87
April 21, 2026 66.43
April 20, 2026 66.96
April 17, 2026 67.19
April 16, 2026 66.54
April 15, 2026 66.54
April 14, 2026 66.29
April 13, 2026 65.96
April 10, 2026 65.25
April 09, 2026 65.40
April 08, 2026 65.12
April 07, 2026 63.61
April 06, 2026 63.41
April 02, 2026 63.16
April 01, 2026 63.09
March 31, 2026 62.88

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
American Funds American Mutual Fund R3 61.63
Invesco Growth & Income Fund R6 24.27
PGIM Jennison Focused Value Fund R 18.36
American Funds Investment Co of America R2 65.31
American Funds Fundamental Investors R2 99.22

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:RWMFX", "net_asset_value")
Last 5 Data Points: =YCS("M:RWMFX", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.