American Funds American Mutual Fund R3 (RMFCX)
62.18
+0.38
(+0.61%)
USD |
Jun 09 2026
RMFCX Net Asset Value: 62.18 for June 9, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| June 09, 2026 | 62.18 |
| June 08, 2026 | 61.80 |
| June 05, 2026 | 61.90 |
| June 04, 2026 | 62.61 |
| June 03, 2026 | 62.25 |
| June 02, 2026 | 62.47 |
| June 01, 2026 | 62.08 |
| May 29, 2026 | 62.40 |
| May 28, 2026 | 62.39 |
| May 27, 2026 | 62.28 |
| May 26, 2026 | 62.24 |
| May 22, 2026 | 62.28 |
| May 21, 2026 | 61.95 |
| May 20, 2026 | 61.74 |
| May 19, 2026 | 61.39 |
| May 18, 2026 | 61.64 |
| May 15, 2026 | 61.46 |
| May 14, 2026 | 61.98 |
| May 13, 2026 | 61.38 |
| May 12, 2026 | 61.34 |
| May 11, 2026 | 61.11 |
| May 08, 2026 | 60.91 |
| May 07, 2026 | 60.98 |
| May 06, 2026 | 61.48 |
| May 05, 2026 | 60.96 |
| Date | Value |
|---|---|
| May 04, 2026 | 60.69 |
| May 01, 2026 | 61.03 |
| April 30, 2026 | 61.08 |
| April 29, 2026 | 60.22 |
| April 28, 2026 | 60.25 |
| April 27, 2026 | 60.21 |
| April 24, 2026 | 60.43 |
| April 23, 2026 | 60.58 |
| April 22, 2026 | 60.28 |
| April 21, 2026 | 60.00 |
| April 20, 2026 | 60.55 |
| April 17, 2026 | 60.73 |
| April 16, 2026 | 60.22 |
| April 15, 2026 | 60.13 |
| April 14, 2026 | 60.22 |
| April 13, 2026 | 60.06 |
| April 10, 2026 | 59.66 |
| April 09, 2026 | 59.91 |
| April 08, 2026 | 59.63 |
| April 07, 2026 | 58.27 |
| April 06, 2026 | 58.19 |
| April 02, 2026 | 57.95 |
| April 01, 2026 | 57.93 |
| March 31, 2026 | 57.82 |
| March 30, 2026 | 56.76 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:RMFCX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:RMFCX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |