Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2007. Upgrade now.
Date Value
June 23, 2021 10.50
June 22, 2021 10.47
June 21, 2021 10.47
June 18, 2021 10.27
June 17, 2021 10.49
June 16, 2021 10.69
June 15, 2021 10.77
June 14, 2021 10.75
June 11, 2021 10.85
June 10, 2021 10.77
June 09, 2021 10.86
June 08, 2021 10.94
June 07, 2021 10.87
June 04, 2021 10.82
June 03, 2021 10.81
June 02, 2021 10.88
June 01, 2021 11.01
May 28, 2021 10.91
May 27, 2021 10.95
May 26, 2021 10.84
May 25, 2021 10.67
May 24, 2021 10.84
May 21, 2021 10.83
May 20, 2021 10.81
May 19, 2021 10.76
Date Value
May 18, 2021 10.82
May 17, 2021 10.95
May 14, 2021 10.94
May 13, 2021 10.72
May 12, 2021 10.40
May 11, 2021 10.73
May 10, 2021 10.85
May 07, 2021 11.01
May 06, 2021 10.85
May 05, 2021 10.90
May 04, 2021 10.93
May 03, 2021 11.00
April 30, 2021 10.79
April 29, 2021 10.92
April 28, 2021 10.85
April 27, 2021 10.88
April 26, 2021 10.75
April 23, 2021 10.72
April 22, 2021 10.52
April 21, 2021 10.55
April 20, 2021 10.42
April 19, 2021 10.60
April 16, 2021 10.70
April 15, 2021 10.62
April 14, 2021 10.59

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

5.12
Minimum
Mar 23 2020
11.59
Maximum
Aug 29 2018
9.353
Average
9.57
Median
Aug 05 2016