Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2007. Upgrade now.
Date Value
September 16, 2021 23.23
September 15, 2021 23.24
September 14, 2021 22.94
September 13, 2021 23.40
September 10, 2021 23.06
September 09, 2021 23.27
September 08, 2021 23.28
September 07, 2021 23.49
September 03, 2021 23.81
September 02, 2021 23.90
September 01, 2021 23.64
August 31, 2021 23.71
August 30, 2021 23.60
August 27, 2021 23.84
August 26, 2021 23.13
August 25, 2021 23.37
August 24, 2021 23.27
August 23, 2021 23.06
August 20, 2021 22.70
August 19, 2021 22.35
August 18, 2021 22.63
August 17, 2021 22.89
August 16, 2021 23.23
August 13, 2021 23.35
August 12, 2021 23.64
Date Value
August 11, 2021 23.56
August 10, 2021 23.30
August 09, 2021 23.14
August 06, 2021 23.34
August 05, 2021 23.06
August 04, 2021 22.86
August 03, 2021 23.25
August 02, 2021 23.08
July 30, 2021 22.96
July 29, 2021 23.17
July 28, 2021 22.97
July 27, 2021 22.70
July 26, 2021 22.81
July 23, 2021 22.39
July 22, 2021 22.28
July 21, 2021 22.71
July 20, 2021 22.28
July 19, 2021 21.67
July 16, 2021 22.25
July 15, 2021 22.62
July 14, 2021 22.79
July 13, 2021 23.06
July 12, 2021 23.51
July 09, 2021 23.45
July 08, 2021 22.99

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

10.11
Minimum
Mar 18 2020
24.91
Maximum
Jun 08 2021
17.34
Average
16.89
Median
Feb 27 2019