Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2003. Upgrade now.
Date Value
December 07, 2021 20.05
December 06, 2021 19.87
December 03, 2021 19.74
December 02, 2021 19.84
December 01, 2021 19.46
November 30, 2021 19.55
November 29, 2021 19.88
November 26, 2021 19.97
November 24, 2021 20.52
November 23, 2021 20.52
November 22, 2021 20.43
November 19, 2021 20.21
November 18, 2021 20.33
November 17, 2021 20.36
November 16, 2021 20.49
November 15, 2021 20.42
November 12, 2021 20.40
November 11, 2021 20.35
November 10, 2021 20.19
November 09, 2021 20.26
November 08, 2021 20.25
November 05, 2021 20.24
November 04, 2021 19.88
November 03, 2021 19.91
November 02, 2021 19.63
Date Value
November 01, 2021 19.69
October 29, 2021 19.40
October 28, 2021 19.30
October 27, 2021 19.05
October 26, 2021 19.19
October 25, 2021 19.29
October 22, 2021 19.17
October 21, 2021 19.19
October 20, 2021 19.12
October 19, 2021 19.01
October 18, 2021 18.98
October 15, 2021 18.98
October 14, 2021 19.06
October 13, 2021 18.92
October 12, 2021 18.93
October 11, 2021 18.94
October 08, 2021 19.00
October 07, 2021 19.05
October 06, 2021 18.79
October 05, 2021 18.92
October 04, 2021 18.78
October 01, 2021 18.85
September 30, 2021 18.59
September 29, 2021 18.83
September 28, 2021 18.82

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

11.19
Minimum
Mar 23 2020
21.89
Maximum
Dec 09 2016
17.95
Average
18.65
Median
Oct 15 2018