Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 1995. Upgrade now.
Date Value
December 02, 2021 61.68
December 01, 2021 59.78
November 30, 2021 60.49
November 29, 2021 62.09
November 26, 2021 61.98
November 24, 2021 64.55
November 23, 2021 64.65
November 22, 2021 64.25
November 19, 2021 63.77
November 18, 2021 64.33
November 17, 2021 64.48
November 16, 2021 64.95
November 15, 2021 64.80
November 12, 2021 64.60
November 11, 2021 64.42
November 10, 2021 64.08
November 09, 2021 64.44
November 08, 2021 64.53
November 05, 2021 64.56
November 04, 2021 63.48
November 03, 2021 63.93
November 02, 2021 62.84
November 01, 2021 62.77
October 29, 2021 61.08
October 28, 2021 61.55
Date Value
October 27, 2021 60.59
October 26, 2021 61.97
October 25, 2021 62.52
October 22, 2021 62.12
October 21, 2021 61.98
October 20, 2021 61.98
October 19, 2021 61.23
October 18, 2021 61.17
October 15, 2021 60.95
October 14, 2021 60.89
October 13, 2021 59.91
October 12, 2021 59.97
October 11, 2021 59.84
October 08, 2021 60.25
October 07, 2021 60.48
October 06, 2021 59.61
October 05, 2021 60.02
October 04, 2021 59.63
October 01, 2021 59.73
September 30, 2021 58.56
September 29, 2021 59.58
September 28, 2021 59.32
September 27, 2021 60.08
September 24, 2021 58.85
September 23, 2021 58.75

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

26.66
Minimum
Mar 23 2020
64.95
Maximum
Nov 16 2021
50.03
Average
50.57
Median