Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2006. Upgrade now.
Date Value
December 07, 2021 16.27
December 06, 2021 15.96
December 03, 2021 15.66
December 02, 2021 15.86
December 01, 2021 15.45
November 30, 2021 15.70
November 29, 2021 16.10
November 26, 2021 16.20
November 24, 2021 16.82
November 23, 2021 16.87
November 22, 2021 16.91
November 19, 2021 16.79
November 18, 2021 16.98
November 17, 2021 17.05
November 16, 2021 17.19
November 15, 2021 17.20
November 12, 2021 17.25
November 11, 2021 17.24
November 10, 2021 16.98
November 09, 2021 17.15
November 08, 2021 17.21
November 05, 2021 17.13
November 04, 2021 16.83
November 03, 2021 16.81
November 02, 2021 16.46
Date Value
November 01, 2021 16.48
October 29, 2021 16.02
October 28, 2021 15.98
October 27, 2021 15.60
October 26, 2021 15.88
October 25, 2021 16.05
October 22, 2021 15.92
October 21, 2021 15.98
October 20, 2021 15.97
October 19, 2021 15.80
October 18, 2021 15.80
October 15, 2021 15.80
October 14, 2021 15.83
October 13, 2021 15.68
October 12, 2021 15.70
October 11, 2021 15.68
October 08, 2021 15.79
October 07, 2021 15.87
October 06, 2021 15.61
October 05, 2021 15.80
October 04, 2021 15.71
October 01, 2021 15.83
September 30, 2021 15.48
September 29, 2021 15.67
September 28, 2021 15.69

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

5.31
Minimum
Mar 18 2020
17.25
Maximum
Nov 12 2021
11.29
Average
11.05
Median
Apr 03 2017