American Funds New Economy Fund R5E (RNGHX)
82.81
-2.39
(-2.81%)
USD |
Jun 10 2026
RNGHX Net Asset Value: 82.81 for June 10, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| June 10, 2026 | 82.81 |
| June 09, 2026 | 85.20 |
| June 08, 2026 | 84.80 |
| June 05, 2026 | 84.02 |
| June 04, 2026 | 88.07 |
| June 03, 2026 | 88.54 |
| June 02, 2026 | 89.15 |
| June 01, 2026 | 89.13 |
| May 29, 2026 | 88.53 |
| May 28, 2026 | 87.99 |
| May 27, 2026 | 87.24 |
| May 26, 2026 | 86.32 |
| May 22, 2026 | 84.31 |
| May 21, 2026 | 84.44 |
| May 20, 2026 | 83.47 |
| May 19, 2026 | 82.23 |
| May 18, 2026 | 83.06 |
| May 15, 2026 | 83.51 |
| May 14, 2026 | 85.26 |
| May 13, 2026 | 84.90 |
| May 12, 2026 | 83.99 |
| May 11, 2026 | 84.69 |
| May 08, 2026 | 83.93 |
| May 07, 2026 | 82.82 |
| May 06, 2026 | 83.58 |
| Date | Value |
|---|---|
| May 05, 2026 | 81.30 |
| May 04, 2026 | 80.53 |
| May 01, 2026 | 79.64 |
| April 30, 2026 | 79.20 |
| April 29, 2026 | 77.89 |
| April 28, 2026 | 77.86 |
| April 27, 2026 | 78.84 |
| April 24, 2026 | 78.48 |
| April 23, 2026 | 77.57 |
| April 22, 2026 | 78.33 |
| April 21, 2026 | 77.12 |
| April 20, 2026 | 77.45 |
| April 17, 2026 | 77.79 |
| April 16, 2026 | 76.70 |
| April 15, 2026 | 76.74 |
| April 14, 2026 | 76.10 |
| April 13, 2026 | 74.55 |
| April 10, 2026 | 73.34 |
| April 09, 2026 | 73.20 |
| April 08, 2026 | 73.14 |
| April 07, 2026 | 70.29 |
| April 06, 2026 | 69.98 |
| April 02, 2026 | 69.61 |
| April 01, 2026 | 69.79 |
| March 31, 2026 | 68.51 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:RNGHX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:RNGHX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |