Rydex Monthly Rebalance NASDAQ-100 2x Strategy H (RMQHX)
649.26
+14.55
(+2.29%)
USD |
Oct 26 2026
RMQHX Net Asset Value: 649.26 for Oct. 26, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| October 26, 2026 | 649.26 |
| October 23, 2026 | 634.71 |
| October 22, 2026 | 635.22 |
| October 21, 2026 | 675.21 |
| October 20, 2026 | 660.19 |
| October 19, 2026 | 661.97 |
| October 16, 2026 | 646.38 |
| October 15, 2026 | 681.27 |
| October 14, 2026 | 682.36 |
| October 13, 2026 | 710.84 |
| October 12, 2026 | 715.52 |
| October 09, 2026 | 725.68 |
| October 08, 2026 | 718.83 |
| October 07, 2026 | 738.98 |
| October 06, 2026 | 742.18 |
| October 05, 2026 | 735.15 |
| October 02, 2026 | 723.06 |
| October 01, 2026 | 709.14 |
| September 30, 2026 | 704.97 |
| September 29, 2026 | 701.83 |
| September 28, 2026 | 699.27 |
| September 25, 2026 | 714.15 |
| September 24, 2026 | 708.61 |
| September 23, 2026 | 708.51 |
| September 22, 2026 | 720.26 |
| Date | Value |
|---|---|
| September 21, 2026 | 709.18 |
| September 18, 2026 | 671.34 |
| September 17, 2026 | 662.85 |
| September 16, 2026 | 640.50 |
| September 15, 2026 | 640.33 |
| September 14, 2026 | 648.86 |
| September 11, 2026 | 659.80 |
| September 10, 2026 | 648.19 |
| September 09, 2026 | 662.47 |
| September 08, 2026 | 666.47 |
| September 04, 2026 | 668.08 |
| September 03, 2026 | 665.62 |
| September 02, 2026 | 650.39 |
| September 01, 2026 | 647.52 |
| August 31, 2026 | 664.70 |
| August 28, 2026 | 663.77 |
| August 27, 2026 | 672.98 |
| August 26, 2026 | 655.07 |
| August 25, 2026 | 654.50 |
| August 24, 2026 | 646.53 |
| August 21, 2026 | 659.03 |
| August 20, 2026 | 655.09 |
| August 19, 2026 | 664.29 |
| August 18, 2026 | 667.15 |
| August 17, 2026 | 689.05 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:RMQHX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:RMQHX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |