T Rowe Price US Treasury Long-Term Index Fund (PRULX)
6.74
+0.04
(+0.60%)
USD |
Oct 30 2026
PRULX Total Return Price: 60.45 for Oct. 30, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 60.45 |
| October 29, 2026 | 60.07 |
| October 28, 2026 | 59.80 |
| October 27, 2026 | 60.24 |
| October 26, 2026 | 60.23 |
| October 23, 2026 | 59.96 |
| October 22, 2026 | 60.29 |
| October 21, 2026 | 59.21 |
| October 20, 2026 | 59.12 |
| October 19, 2026 | 58.75 |
| October 16, 2026 | 59.10 |
| October 15, 2026 | 59.08 |
| October 14, 2026 | 58.36 |
| October 13, 2026 | 58.00 |
| October 12, 2026 | 57.72 |
| October 09, 2026 | 57.71 |
| October 08, 2026 | 57.69 |
| October 07, 2026 | 57.24 |
| October 06, 2026 | 57.32 |
| October 05, 2026 | 57.13 |
| October 02, 2026 | 57.40 |
| October 01, 2026 | 57.55 |
| September 30, 2026 | 57.46 |
| September 29, 2026 | 57.72 |
| September 28, 2026 | 57.98 |
| Date | Value |
|---|---|
| September 25, 2026 | 58.42 |
| September 24, 2026 | 58.39 |
| September 23, 2026 | 59.10 |
| September 22, 2026 | 60.07 |
| September 21, 2026 | 60.06 |
| September 18, 2026 | 59.70 |
| September 17, 2026 | 60.13 |
| September 16, 2026 | 59.50 |
| September 15, 2026 | 59.40 |
| September 14, 2026 | 59.48 |
| September 11, 2026 | 59.47 |
| September 10, 2026 | 59.45 |
| September 09, 2026 | 60.16 |
| September 08, 2026 | 60.42 |
| September 04, 2026 | 60.50 |
| September 03, 2026 | 60.38 |
| September 02, 2026 | 60.29 |
| September 01, 2026 | 60.19 |
| August 31, 2026 | 60.45 |
| August 28, 2026 | 60.72 |
| August 27, 2026 | 60.87 |
| August 26, 2026 | 61.04 |
| August 25, 2026 | 61.12 |
| August 24, 2026 | 60.49 |
| August 21, 2026 | 60.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:PRULX", "total_return_price") |
| Last 5 Data Points: =YCS("M:PRULX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |