BNY Mellon Bond Market Index Fund Investor (DBMIX)

8.71 +0.04 (+0.46%) USD  |  Oct 15 2026
More

DBMIX Total Return Price: 33.26 for Oct. 15, 2026

Total Return Price Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 1993. Start Trial.
Date Value
October 15, 2026 33.26
October 14, 2026 33.10
October 13, 2026 33.02
October 12, 2026 32.98
October 09, 2026 32.98
October 08, 2026 33.00
October 07, 2026 32.89
October 06, 2026 32.88
October 05, 2026 32.80
October 02, 2026 32.84
October 01, 2026 32.90
September 30, 2026 32.82
September 29, 2026 32.86
September 28, 2026 32.89
September 25, 2026 33.08
September 24, 2026 32.99
September 23, 2026 33.14
September 22, 2026 33.44
September 21, 2026 33.44
September 18, 2026 33.32
September 17, 2026 33.46
September 16, 2026 33.31
September 15, 2026 33.30
September 14, 2026 33.34
September 11, 2026 33.34
Date Value
September 10, 2026 33.36
September 09, 2026 33.59
September 08, 2026 33.66
September 04, 2026 33.70
September 03, 2026 33.68
September 02, 2026 33.64
September 01, 2026 33.63
August 31, 2026 33.71
August 28, 2026 33.74
August 27, 2026 33.84
August 26, 2026 33.88
August 25, 2026 33.91
August 24, 2026 33.76
August 21, 2026 33.72
August 20, 2026 33.74
August 19, 2026 33.85
August 18, 2026 33.70
August 17, 2026 33.70
August 14, 2026 33.77
August 13, 2026 33.83
August 12, 2026 33.72
August 11, 2026 33.71
August 10, 2026 33.67
August 07, 2026 33.82
August 06, 2026 33.73

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Voya VP US Bond Index Portfolio I 15.47
iShares US Aggregate Bond Idx Fund Institutional 13.87
Nationwide Bond Index Fund A 23.04
Northern Bond Index Fund 17.08
Nuveen Bond Index Fund A 13.97

Total Return Price Excel Add-In Codes

View Total Return Price Excel Add-In Codes
Start Trial
Metric Code: total_return_price
Latest Data Point: =YCP("M:DBMIX", "total_return_price")
Last 5 Data Points: =YCS("M:DBMIX", "total_return_price", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.