Principal SmallCap Growth Fund I R-5 (PPNPX)
14.35
+0.36
(+2.57%)
USD |
Nov 06 2026
PPNPX Total Return Price: 59.80 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 59.80 |
| November 05, 2026 | 58.30 |
| November 04, 2026 | 61.67 |
| November 03, 2026 | 61.42 |
| November 02, 2026 | 60.71 |
| October 30, 2026 | 61.05 |
| October 29, 2026 | 62.67 |
| October 28, 2026 | 61.88 |
| October 27, 2026 | 61.34 |
| October 26, 2026 | 60.38 |
| October 23, 2026 | 59.88 |
| October 22, 2026 | 60.17 |
| October 21, 2026 | 61.25 |
| October 20, 2026 | 60.88 |
| October 19, 2026 | 60.05 |
| October 16, 2026 | 59.42 |
| October 15, 2026 | 60.84 |
| October 14, 2026 | 60.13 |
| October 13, 2026 | 61.46 |
| October 12, 2026 | 61.88 |
| October 09, 2026 | 62.59 |
| October 08, 2026 | 62.00 |
| October 07, 2026 | 62.55 |
| October 06, 2026 | 63.63 |
| October 05, 2026 | 64.09 |
| Date | Value |
|---|---|
| October 02, 2026 | 63.63 |
| October 01, 2026 | 62.75 |
| September 30, 2026 | 62.50 |
| September 29, 2026 | 62.59 |
| September 28, 2026 | 62.75 |
| September 25, 2026 | 63.13 |
| September 24, 2026 | 63.09 |
| September 23, 2026 | 63.09 |
| September 22, 2026 | 64.13 |
| September 21, 2026 | 63.88 |
| September 18, 2026 | 63.50 |
| September 17, 2026 | 63.67 |
| September 16, 2026 | 63.17 |
| September 15, 2026 | 63.17 |
| September 14, 2026 | 63.80 |
| September 11, 2026 | 64.59 |
| September 10, 2026 | 63.80 |
| September 09, 2026 | 64.75 |
| September 08, 2026 | 65.92 |
| September 04, 2026 | 65.71 |
| September 03, 2026 | 65.34 |
| September 02, 2026 | 64.80 |
| September 01, 2026 | 64.21 |
| August 31, 2026 | 65.38 |
| August 28, 2026 | 65.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:PPNPX", "total_return_price") |
| Last 5 Data Points: =YCS("M:PPNPX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |