Invesco Small Cap Growth Fund R (GTSRX)
22.24
+0.26
(+1.18%)
USD |
Nov 06 2026
GTSRX Total Return Price: 177.96 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 177.96 |
| November 05, 2026 | 175.87 |
| November 04, 2026 | 185.56 |
| November 03, 2026 | 187.72 |
| November 02, 2026 | 185.24 |
| October 30, 2026 | 187.32 |
| October 29, 2026 | 191.64 |
| October 28, 2026 | 190.12 |
| October 27, 2026 | 187.80 |
| October 26, 2026 | 185.24 |
| October 23, 2026 | 183.56 |
| October 22, 2026 | 183.64 |
| October 21, 2026 | 190.68 |
| October 20, 2026 | 188.52 |
| October 19, 2026 | 186.92 |
| October 16, 2026 | 184.92 |
| October 15, 2026 | 189.56 |
| October 14, 2026 | 189.16 |
| October 13, 2026 | 194.28 |
| October 12, 2026 | 195.00 |
| October 09, 2026 | 197.56 |
| October 08, 2026 | 195.64 |
| October 07, 2026 | 198.52 |
| October 06, 2026 | 202.52 |
| October 05, 2026 | 202.84 |
| Date | Value |
|---|---|
| October 02, 2026 | 201.56 |
| October 01, 2026 | 197.80 |
| September 30, 2026 | 196.20 |
| September 29, 2026 | 196.36 |
| September 28, 2026 | 196.36 |
| September 25, 2026 | 197.80 |
| September 24, 2026 | 197.00 |
| September 23, 2026 | 196.44 |
| September 22, 2026 | 198.52 |
| September 21, 2026 | 197.48 |
| September 18, 2026 | 197.24 |
| September 17, 2026 | 196.84 |
| September 16, 2026 | 194.68 |
| September 15, 2026 | 194.60 |
| September 14, 2026 | 196.20 |
| September 11, 2026 | 200.52 |
| September 10, 2026 | 197.64 |
| September 09, 2026 | 200.76 |
| September 08, 2026 | 203.24 |
| September 04, 2026 | 202.52 |
| September 03, 2026 | 202.12 |
| September 02, 2026 | 200.20 |
| September 01, 2026 | 199.08 |
| August 31, 2026 | 201.96 |
| August 28, 2026 | 202.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:GTSRX", "total_return_price") |
| Last 5 Data Points: =YCS("M:GTSRX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |