Columbia Small Cap Growth Fund R (CCRIX)
28.93
+0.86
(+3.06%)
USD |
Nov 06 2026
CCRIX Total Return Price: 273.29 for Nov. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 273.29 |
| November 05, 2026 | 265.17 |
| November 04, 2026 | 281.61 |
| November 03, 2026 | 282.65 |
| November 02, 2026 | 279.34 |
| October 30, 2026 | 285.76 |
| October 29, 2026 | 296.34 |
| October 28, 2026 | 294.08 |
| October 27, 2026 | 288.79 |
| October 26, 2026 | 283.21 |
| October 23, 2026 | 281.23 |
| October 22, 2026 | 281.42 |
| October 21, 2026 | 290.30 |
| October 20, 2026 | 286.52 |
| October 19, 2026 | 282.08 |
| October 16, 2026 | 280.29 |
| October 15, 2026 | 288.98 |
| October 14, 2026 | 285.76 |
| October 13, 2026 | 294.36 |
| October 12, 2026 | 296.82 |
| October 09, 2026 | 301.35 |
| October 08, 2026 | 297.38 |
| October 07, 2026 | 300.50 |
| October 06, 2026 | 306.74 |
| October 05, 2026 | 311.65 |
| Date | Value |
|---|---|
| October 02, 2026 | 309.48 |
| October 01, 2026 | 305.22 |
| September 30, 2026 | 305.79 |
| September 29, 2026 | 306.26 |
| September 28, 2026 | 306.83 |
| September 25, 2026 | 309.19 |
| September 24, 2026 | 310.70 |
| September 23, 2026 | 308.72 |
| September 22, 2026 | 314.01 |
| September 21, 2026 | 311.74 |
| September 18, 2026 | 309.00 |
| September 17, 2026 | 309.38 |
| September 16, 2026 | 305.32 |
| September 15, 2026 | 304.75 |
| September 14, 2026 | 306.93 |
| September 11, 2026 | 310.80 |
| September 10, 2026 | 307.78 |
| September 09, 2026 | 313.35 |
| September 08, 2026 | 319.96 |
| September 04, 2026 | 318.64 |
| September 03, 2026 | 317.32 |
| September 02, 2026 | 314.77 |
| September 01, 2026 | 312.59 |
| August 31, 2026 | 318.54 |
| August 28, 2026 | 321.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
Total Return Price Excel Add-In Codes
| Metric Code: total_return_price |
| Latest Data Point: =YCP("M:CCRIX", "total_return_price") |
| Last 5 Data Points: =YCS("M:CCRIX", "total_return_price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |