Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2000. Upgrade now.
Date Value
August 10, 2022 12.12
August 09, 2022 11.77
August 08, 2022 12.04
August 05, 2022 11.94
August 04, 2022 11.86
August 03, 2022 11.88
August 02, 2022 11.68
August 01, 2022 11.62
July 29, 2022 11.60
July 28, 2022 11.50
July 27, 2022 11.39
July 26, 2022 11.10
July 25, 2022 11.22
July 22, 2022 11.22
July 21, 2022 11.43
July 20, 2022 11.30
July 19, 2022 11.08
July 18, 2022 10.73
July 15, 2022 10.81
July 14, 2022 10.59
July 13, 2022 10.69
July 12, 2022 10.71
July 11, 2022 10.82
July 08, 2022 11.08
July 07, 2022 11.07
Date Value
July 06, 2022 10.79
July 05, 2022 10.87
July 01, 2022 10.71
June 30, 2022 10.61
June 29, 2022 10.73
June 28, 2022 10.80
June 27, 2022 11.04
June 24, 2022 11.06
June 23, 2022 10.67
June 22, 2022 10.42
June 21, 2022 10.41
June 17, 2022 10.26
June 16, 2022 10.11
June 15, 2022 10.61
June 14, 2022 10.45
June 13, 2022 10.47
June 10, 2022 11.00
June 09, 2022 11.34
June 08, 2022 11.64
June 07, 2022 11.77
June 06, 2022 11.60
June 03, 2022 11.60
June 02, 2022 11.69
June 01, 2022 11.34
May 31, 2022 11.44

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

8.26
Minimum
Mar 18 2020
19.50
Maximum
Nov 08 2021
13.98
Average
13.34
Median
Oct 26 2017