POGRX Net Asset Value

PRIMECAP Odyssey Growth (POGRX)

39.67

-0.81 (-2.00%) USD | Sep 23

Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2004. Upgrade now.

Date	Value
September 23, 2020	39.67
September 22, 2020	40.48
September 21, 2020	40.15
September 18, 2020	40.98
September 17, 2020	41.16
September 16, 2020	41.32
September 15, 2020	41.25
September 14, 2020	40.93
September 11, 2020	40.04
September 10, 2020	39.86
September 09, 2020	40.41
September 08, 2020	39.77
September 04, 2020	40.86
September 03, 2020	41.06
September 02, 2020	42.53
September 01, 2020	41.94
August 31, 2020	41.81
August 28, 2020	41.85
August 27, 2020	41.52
August 26, 2020	41.48
August 25, 2020	41.24
August 24, 2020	40.92
August 21, 2020	40.45
August 20, 2020	40.53
August 19, 2020	40.60

Date	Value
August 18, 2020	41.03
August 17, 2020	41.08
August 14, 2020	40.82
August 13, 2020	40.91
August 12, 2020	41.05
August 11, 2020	40.49
August 10, 2020	40.75
August 07, 2020	40.77
August 06, 2020	40.87
August 05, 2020	40.93
August 04, 2020	40.51
August 03, 2020	40.40
July 31, 2020	39.75
July 30, 2020	40.04
July 29, 2020	40.14
July 28, 2020	39.89
July 27, 2020	40.21
July 24, 2020	39.73
July 23, 2020	40.38
July 22, 2020	40.85
July 21, 2020	41.01
July 20, 2020	41.02
July 17, 2020	40.58
July 16, 2020	40.23
July 15, 2020	40.59

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

22.60

Minimum

Feb 11 2016

44.10

Maximum

Aug 29 2018

34.89

Average

36.80

Median

Oct 09 2019

Net Asset Value Benchmarks