Northern Stock Index Fund (NOSIX)
76.46
+0.53
(+0.70%)
USD |
Oct 26 2026
NOSIX Net Asset Value: 76.46 for Oct. 26, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| October 26, 2026 | 76.46 |
| October 23, 2026 | 75.93 |
| October 22, 2026 | 76.32 |
| October 21, 2026 | 77.26 |
| October 20, 2026 | 76.81 |
| October 19, 2026 | 76.59 |
| October 16, 2026 | 76.28 |
| October 15, 2026 | 77.12 |
| October 14, 2026 | 76.87 |
| October 13, 2026 | 77.73 |
| October 12, 2026 | 77.74 |
| October 09, 2026 | 77.78 |
| October 08, 2026 | 77.32 |
| October 07, 2026 | 77.68 |
| October 06, 2026 | 77.84 |
| October 05, 2026 | 77.39 |
| October 02, 2026 | 76.88 |
| October 01, 2026 | 76.31 |
| September 30, 2026 | 76.16 |
| September 29, 2026 | 76.35 |
| September 28, 2026 | 76.48 |
| September 25, 2026 | 77.07 |
| September 24, 2026 | 76.68 |
| September 23, 2026 | 76.90 |
| September 22, 2026 | 77.48 |
| Date | Value |
|---|---|
| September 21, 2026 | 77.48 |
| September 18, 2026 | 76.34 |
| September 17, 2026 | 76.21 |
| September 16, 2026 | 75.35 |
| September 15, 2026 | 75.69 |
| September 14, 2026 | 76.01 |
| September 11, 2026 | 76.38 |
| September 10, 2026 | 75.73 |
| September 09, 2026 | 76.16 |
| September 08, 2026 | 76.53 |
| September 04, 2026 | 76.98 |
| September 03, 2026 | 77.26 |
| September 02, 2026 | 76.44 |
| September 01, 2026 | 76.09 |
| August 31, 2026 | 76.63 |
| August 28, 2026 | 76.88 |
| August 27, 2026 | 77.07 |
| August 26, 2026 | 76.52 |
| August 25, 2026 | 76.53 |
| August 24, 2026 | 76.29 |
| August 21, 2026 | 76.50 |
| August 20, 2026 | 76.17 |
| August 19, 2026 | 76.82 |
| August 18, 2026 | 76.66 |
| August 17, 2026 | 77.19 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:NOSIX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:NOSIX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |