Northern Stock Index Fund (NOSIX)
75.69
-0.32
(-0.42%)
USD |
Sep 15 2026
NOSIX Net Asset Value: 75.69 for Sept. 15, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| September 15, 2026 | 75.69 |
| September 14, 2026 | 76.01 |
| September 11, 2026 | 76.38 |
| September 10, 2026 | 75.73 |
| September 09, 2026 | 76.16 |
| September 08, 2026 | 76.53 |
| September 04, 2026 | 76.98 |
| September 03, 2026 | 77.26 |
| September 02, 2026 | 76.44 |
| September 01, 2026 | 76.09 |
| August 31, 2026 | 76.63 |
| August 28, 2026 | 76.88 |
| August 27, 2026 | 77.07 |
| August 26, 2026 | 76.52 |
| August 25, 2026 | 76.53 |
| August 24, 2026 | 76.29 |
| August 21, 2026 | 76.50 |
| August 20, 2026 | 76.17 |
| August 19, 2026 | 76.82 |
| August 18, 2026 | 76.66 |
| August 17, 2026 | 77.19 |
| August 14, 2026 | 77.58 |
| August 13, 2026 | 77.70 |
| August 12, 2026 | 77.20 |
| August 11, 2026 | 77.00 |
| Date | Value |
|---|---|
| August 10, 2026 | 77.24 |
| August 07, 2026 | 77.28 |
| August 06, 2026 | 76.80 |
| August 05, 2026 | 76.94 |
| August 04, 2026 | 77.07 |
| August 03, 2026 | 75.71 |
| July 31, 2026 | 74.61 |
| July 30, 2026 | 74.08 |
| July 29, 2026 | 72.88 |
| July 28, 2026 | 74.00 |
| July 27, 2026 | 73.84 |
| July 24, 2026 | 73.82 |
| July 23, 2026 | 73.78 |
| July 22, 2026 | 74.68 |
| July 21, 2026 | 74.78 |
| July 20, 2026 | 74.13 |
| July 17, 2026 | 74.27 |
| July 16, 2026 | 75.03 |
| July 15, 2026 | 75.41 |
| July 14, 2026 | 75.12 |
| July 13, 2026 | 74.84 |
| July 10, 2026 | 75.43 |
| July 09, 2026 | 75.11 |
| July 08, 2026 | 74.50 |
| July 07, 2026 | 74.71 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:NOSIX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:NOSIX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |