PFGKX Net Asset Value

Pioneer Fundamental Growth K (PFGKX)

28.20

+0.12 (+0.43%) USD | Aug 15 2022

Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2012. Upgrade now.

Date	Value
August 15, 2022	28.20
August 12, 2022	28.08
August 11, 2022	27.53
August 10, 2022	27.54
August 09, 2022	26.95
August 08, 2022	27.18
August 05, 2022	27.34
August 04, 2022	27.39
August 03, 2022	27.29
August 02, 2022	26.78
August 01, 2022	26.88
July 29, 2022	26.98
July 28, 2022	26.60
July 27, 2022	26.19
July 26, 2022	25.32
July 25, 2022	25.74
July 22, 2022	25.76
July 21, 2022	26.08
July 20, 2022	25.68
July 19, 2022	25.42
July 18, 2022	24.61
July 15, 2022	24.88
July 14, 2022	24.38
July 13, 2022	24.37
July 12, 2022	24.42

Date	Value
July 11, 2022	24.78
July 08, 2022	25.12
July 07, 2022	25.17
July 06, 2022	24.72
July 05, 2022	24.55
July 01, 2022	24.30
June 30, 2022	24.14
June 29, 2022	24.41
June 28, 2022	24.39
June 27, 2022	25.04
June 24, 2022	25.18
June 23, 2022	24.33
June 22, 2022	24.09
June 21, 2022	24.10
June 17, 2022	23.54
June 16, 2022	23.46
June 15, 2022	24.32
June 14, 2022	23.93
June 13, 2022	24.01
June 10, 2022	25.00
June 09, 2022	25.90
June 08, 2022	26.54
June 07, 2022	26.76
June 06, 2022	26.55
June 03, 2022	26.51

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

19.73

Minimum

Mar 23 2020

38.58

Maximum

Nov 18 2021

27.36

Average

26.09

Median

Sep 11 2019

Net Asset Value Benchmarks