American Funds AMCAP Fund R4 (RAFEX)
43.31
+0.13
(+0.30%)
USD |
Oct 26 2026
RAFEX Net Asset Value: 43.31 for Oct. 26, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| October 26, 2026 | 43.31 |
| October 23, 2026 | 43.18 |
| October 22, 2026 | 43.50 |
| October 21, 2026 | 44.43 |
| October 20, 2026 | 44.26 |
| October 19, 2026 | 44.22 |
| October 16, 2026 | 43.89 |
| October 15, 2026 | 44.67 |
| October 14, 2026 | 44.38 |
| October 13, 2026 | 45.09 |
| October 12, 2026 | 45.20 |
| October 09, 2026 | 45.38 |
| October 08, 2026 | 44.96 |
| October 07, 2026 | 45.43 |
| October 06, 2026 | 45.54 |
| October 05, 2026 | 45.28 |
| October 02, 2026 | 44.70 |
| October 01, 2026 | 44.29 |
| September 30, 2026 | 44.29 |
| September 29, 2026 | 44.46 |
| September 28, 2026 | 44.36 |
| September 25, 2026 | 44.76 |
| September 24, 2026 | 44.54 |
| September 23, 2026 | 44.47 |
| September 22, 2026 | 44.89 |
| Date | Value |
|---|---|
| September 21, 2026 | 44.87 |
| September 18, 2026 | 44.02 |
| September 17, 2026 | 43.95 |
| September 16, 2026 | 43.52 |
| September 15, 2026 | 43.60 |
| September 14, 2026 | 44.04 |
| September 11, 2026 | 44.23 |
| September 10, 2026 | 43.97 |
| September 09, 2026 | 44.36 |
| September 08, 2026 | 44.67 |
| September 04, 2026 | 44.98 |
| September 03, 2026 | 45.11 |
| September 02, 2026 | 44.78 |
| September 01, 2026 | 44.51 |
| August 31, 2026 | 44.95 |
| August 28, 2026 | 45.27 |
| August 27, 2026 | 45.33 |
| August 26, 2026 | 44.91 |
| August 25, 2026 | 44.97 |
| August 24, 2026 | 44.70 |
| August 21, 2026 | 44.86 |
| August 20, 2026 | 44.62 |
| August 19, 2026 | 45.01 |
| August 18, 2026 | 44.84 |
| August 17, 2026 | 45.38 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:RAFEX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:RAFEX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |