Purpose Best Ideas Series F NCH (PFC771)
68.30
-1.61
(-2.31%)
CAD |
Jun 10 2026
PFC771 Price: 68.30 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Value |
|---|---|
| June 10, 2026 | 68.30 |
| June 09, 2026 | 69.91 |
| June 08, 2026 | 69.72 |
| June 05, 2026 | 69.38 |
| June 04, 2026 | 71.19 |
| June 03, 2026 | 70.70 |
| June 02, 2026 | 71.02 |
| June 01, 2026 | 71.66 |
| May 29, 2026 | 71.27 |
| May 28, 2026 | 71.00 |
| May 27, 2026 | 70.34 |
| May 26, 2026 | 69.40 |
| May 25, 2026 | 68.85 |
| May 22, 2026 | 68.91 |
| May 21, 2026 | 68.37 |
| May 20, 2026 | 67.69 |
| May 19, 2026 | 66.60 |
| May 15, 2026 | 67.19 |
| May 14, 2026 | 67.79 |
| May 13, 2026 | 67.21 |
| May 12, 2026 | 67.57 |
| May 11, 2026 | 67.64 |
| May 08, 2026 | 67.86 |
| May 07, 2026 | 67.58 |
| May 06, 2026 | 66.98 |
| Date | Value |
|---|---|
| May 05, 2026 | 65.41 |
| May 04, 2026 | 65.33 |
| May 01, 2026 | 65.37 |
| April 30, 2026 | 64.92 |
| April 29, 2026 | 64.72 |
| April 28, 2026 | 64.69 |
| April 27, 2026 | 65.37 |
| April 24, 2026 | 65.66 |
| April 23, 2026 | 64.57 |
| April 22, 2026 | 65.57 |
| April 21, 2026 | 64.94 |
| April 20, 2026 | 65.19 |
| April 17, 2026 | 65.42 |
| April 16, 2026 | 64.74 |
| April 15, 2026 | 64.85 |
| April 14, 2026 | 63.92 |
| April 13, 2026 | 63.11 |
| April 10, 2026 | 62.31 |
| April 09, 2026 | 62.24 |
| April 08, 2026 | 62.36 |
| April 07, 2026 | 61.02 |
| April 06, 2026 | 61.09 |
| April 02, 2026 | 60.70 |
| April 01, 2026 | 60.41 |
| March 31, 2026 | 60.15 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Excel Add-In Codes
| Metric Code: price |
| Latest Data Point: =YCP("M:PFC771.TO", "price") |
| Last 5 Data Points: =YCS("M:PFC771.TO", "price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |