Purpose Best Ideas Series F NCH (PFC771)
73.36
+0.61
(+0.83%)
CAD |
Sep 11 2026
PFC771 Price: 73.36 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Value |
|---|---|
| September 11, 2026 | 73.36 |
| September 10, 2026 | 72.76 |
| September 09, 2026 | 72.91 |
| September 08, 2026 | 73.42 |
| September 04, 2026 | 74.01 |
| September 03, 2026 | 74.19 |
| September 02, 2026 | 73.46 |
| September 01, 2026 | 73.05 |
| August 31, 2026 | 73.87 |
| August 28, 2026 | 74.71 |
| August 27, 2026 | 74.73 |
| August 26, 2026 | 74.91 |
| August 25, 2026 | 74.69 |
| August 24, 2026 | 74.17 |
| August 21, 2026 | 73.78 |
| August 20, 2026 | 73.24 |
| August 19, 2026 | 73.38 |
| August 18, 2026 | 72.87 |
| August 17, 2026 | 73.35 |
| August 14, 2026 | 74.06 |
| August 13, 2026 | 74.28 |
| August 12, 2026 | 73.68 |
| August 11, 2026 | 74.12 |
| August 10, 2026 | 74.31 |
| August 07, 2026 | 74.24 |
| Date | Value |
|---|---|
| August 06, 2026 | 74.06 |
| August 05, 2026 | 74.76 |
| August 04, 2026 | 75.24 |
| July 31, 2026 | 72.86 |
| July 30, 2026 | 72.72 |
| July 29, 2026 | 71.24 |
| July 28, 2026 | 72.71 |
| July 27, 2026 | 72.20 |
| July 24, 2026 | 71.63 |
| July 23, 2026 | 71.87 |
| July 22, 2026 | 72.67 |
| July 21, 2026 | 73.31 |
| July 20, 2026 | 72.62 |
| July 17, 2026 | 72.20 |
| July 16, 2026 | 73.71 |
| July 15, 2026 | 74.17 |
| July 14, 2026 | 74.25 |
| July 13, 2026 | 74.22 |
| July 10, 2026 | 75.05 |
| July 09, 2026 | 74.79 |
| July 08, 2026 | 73.74 |
| July 07, 2026 | 74.43 |
| July 06, 2026 | 75.20 |
| July 03, 2026 | 74.46 |
| July 02, 2026 | 74.36 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Excel Add-In Codes
| Metric Code: price |
| Latest Data Point: =YCP("M:PFC771.TO", "price") |
| Last 5 Data Points: =YCS("M:PFC771.TO", "price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |