Purpose Best Ideas Series F NCH (PFC771)

75.82 -0.35 (-0.45%) CAD  |  Oct 01 2026
More

PFC771 Price: 75.82 for Oct. 1, 2026

Price Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2014. Start Trial.
Date Value
October 01, 2026 75.82
September 30, 2026 76.16
September 29, 2026 76.11
September 28, 2026 75.60
September 25, 2026 76.57
September 24, 2026 76.32
September 23, 2026 75.71
September 22, 2026 76.19
September 21, 2026 75.79
September 18, 2026 74.14
September 17, 2026 74.22
September 16, 2026 73.29
September 15, 2026 72.97
September 14, 2026 73.24
September 11, 2026 73.36
September 10, 2026 72.76
September 09, 2026 72.91
September 08, 2026 73.42
September 04, 2026 74.01
September 03, 2026 74.19
September 02, 2026 73.46
September 01, 2026 73.05
August 31, 2026 73.87
August 28, 2026 74.71
August 27, 2026 74.73
Date Value
August 26, 2026 74.91
August 25, 2026 74.69
August 24, 2026 74.17
August 21, 2026 73.78
August 20, 2026 73.24
August 19, 2026 73.38
August 18, 2026 72.87
August 17, 2026 73.35
August 14, 2026 74.06
August 13, 2026 74.28
August 12, 2026 73.68
August 11, 2026 74.12
August 10, 2026 74.31
August 07, 2026 74.24
August 06, 2026 74.06
August 05, 2026 74.76
August 04, 2026 75.24
July 31, 2026 72.86
July 30, 2026 72.72
July 29, 2026 71.24
July 28, 2026 72.71
July 27, 2026 72.20
July 24, 2026 71.63
July 23, 2026 71.87
July 22, 2026 72.67

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Purpose Best Ideas Series F 56.03
CI North American Equity Fund Series PT8 13.73
Purpose Global Innovators Fund F 33.20
Starlight North American Equity Fund Series F 40.92
Franklin Innovation Fund Series F 17.75

Price Excel Add-In Codes

View Price Excel Add-In Codes
Start Trial
Metric Code: price
Latest Data Point: =YCP("M:PFC771.TO", "price")
Last 5 Data Points: =YCS("M:PFC771.TO", "price", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.