Fidelity North American Equity Class Series F8 (FID3483)
31.69
-0.76
(-2.33%)
CAD |
Jun 10 2026
FID3483 Price: 31.69 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Value |
|---|---|
| June 10, 2026 | 31.69 |
| June 09, 2026 | 32.45 |
| June 08, 2026 | 32.52 |
| June 05, 2026 | 32.12 |
| June 04, 2026 | 33.55 |
| June 03, 2026 | 33.28 |
| June 02, 2026 | 33.43 |
| June 01, 2026 | 33.12 |
| May 29, 2026 | 32.87 |
| May 28, 2026 | 33.06 |
| May 27, 2026 | 33.05 |
| May 26, 2026 | 33.08 |
| May 25, 2026 | 32.93 |
| May 22, 2026 | 32.35 |
| May 21, 2026 | 32.29 |
| May 20, 2026 | 32.03 |
| May 19, 2026 | 31.54 |
| May 15, 2026 | 32.17 |
| May 14, 2026 | 32.86 |
| May 13, 2026 | 32.59 |
| May 12, 2026 | 32.44 |
| May 11, 2026 | 32.44 |
| May 08, 2026 | 32.37 |
| May 07, 2026 | 31.93 |
| May 06, 2026 | 32.31 |
| Date | Value |
|---|---|
| May 05, 2026 | 31.41 |
| May 04, 2026 | 31.19 |
| May 01, 2026 | 31.38 |
| April 30, 2026 | 31.34 |
| April 29, 2026 | 31.04 |
| April 28, 2026 | 31.11 |
| April 27, 2026 | 31.59 |
| April 24, 2026 | 31.59 |
| April 23, 2026 | 31.30 |
| April 22, 2026 | 31.45 |
| April 21, 2026 | 31.07 |
| April 20, 2026 | 31.55 |
| April 17, 2026 | 31.68 |
| April 16, 2026 | 31.27 |
| April 15, 2026 | 31.45 |
| April 14, 2026 | 31.56 |
| April 13, 2026 | 31.05 |
| April 10, 2026 | 30.84 |
| April 09, 2026 | 30.59 |
| April 08, 2026 | 30.45 |
| April 07, 2026 | 29.54 |
| April 06, 2026 | 29.50 |
| April 02, 2026 | 29.35 |
| April 01, 2026 | 29.34 |
| March 31, 2026 | 28.95 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Excel Add-In Codes
| Metric Code: price |
| Latest Data Point: =YCP("M:FID3483.TO", "price") |
| Last 5 Data Points: =YCS("M:FID3483.TO", "price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |