Fidelity North American Equity Class Series F8 (FID3483)
30.94
+0.27
(+0.88%)
CAD |
Nov 11 2026
FID3483 Price: 30.94 for Nov. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 30.94 |
| November 10, 2026 | 30.67 |
| November 09, 2026 | 30.82 |
| November 06, 2026 | 30.12 |
| November 05, 2026 | 29.74 |
| November 04, 2026 | 30.92 |
| November 03, 2026 | 30.42 |
| November 02, 2026 | 30.19 |
| October 30, 2026 | 30.22 |
| October 29, 2026 | 31.13 |
| October 28, 2026 | 31.29 |
| October 27, 2026 | 31.28 |
| October 26, 2026 | 31.00 |
| October 23, 2026 | 30.75 |
| October 22, 2026 | 30.85 |
| October 21, 2026 | 31.77 |
| October 20, 2026 | 31.57 |
| October 19, 2026 | 31.60 |
| October 16, 2026 | 31.58 |
| October 15, 2026 | 32.08 |
| October 14, 2026 | 31.97 |
| October 13, 2026 | 32.53 |
| October 09, 2026 | 32.53 |
| October 08, 2026 | 32.01 |
| October 07, 2026 | 32.36 |
| Date | Value |
|---|---|
| October 06, 2026 | 32.63 |
| October 05, 2026 | 32.70 |
| October 02, 2026 | 32.39 |
| October 01, 2026 | 31.95 |
| September 30, 2026 | 31.91 |
| September 29, 2026 | 32.12 |
| September 28, 2026 | 32.01 |
| September 25, 2026 | 32.26 |
| September 24, 2026 | 32.16 |
| September 23, 2026 | 32.04 |
| September 22, 2026 | 32.37 |
| September 21, 2026 | 32.22 |
| September 18, 2026 | 31.63 |
| September 17, 2026 | 31.57 |
| September 16, 2026 | 31.18 |
| September 15, 2026 | 31.23 |
| September 14, 2026 | 31.37 |
| September 11, 2026 | 31.47 |
| September 10, 2026 | 31.20 |
| September 09, 2026 | 31.52 |
| September 08, 2026 | 31.68 |
| September 04, 2026 | 32.00 |
| September 03, 2026 | 31.95 |
| September 02, 2026 | 31.57 |
| September 01, 2026 | 31.43 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Excel Add-In Codes
| Metric Code: price |
| Latest Data Point: =YCP("M:FID3483.TO", "price") |
| Last 5 Data Points: =YCS("M:FID3483.TO", "price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |