Purpose Best Ideas Series F (PFC701)
51.60
-1.26
(-2.39%)
CAD |
Jun 10 2026
PFC701 Price: 51.60 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Value |
|---|---|
| June 10, 2026 | 51.60 |
| June 09, 2026 | 52.86 |
| June 08, 2026 | 52.70 |
| June 05, 2026 | 52.48 |
| June 04, 2026 | 54.00 |
| June 03, 2026 | 53.68 |
| June 02, 2026 | 54.14 |
| June 01, 2026 | 54.65 |
| May 29, 2026 | 54.54 |
| May 28, 2026 | 54.34 |
| May 27, 2026 | 53.62 |
| May 26, 2026 | 52.98 |
| May 25, 2026 | 52.58 |
| May 22, 2026 | 52.59 |
| May 21, 2026 | 52.30 |
| May 20, 2026 | 51.91 |
| May 19, 2026 | 51.06 |
| May 15, 2026 | 51.50 |
| May 14, 2026 | 52.07 |
| May 13, 2026 | 51.69 |
| May 12, 2026 | 51.99 |
| May 11, 2026 | 52.11 |
| May 08, 2026 | 52.27 |
| May 07, 2026 | 52.16 |
| May 06, 2026 | 51.75 |
| Date | Value |
|---|---|
| May 05, 2026 | 50.58 |
| May 04, 2026 | 50.54 |
| May 01, 2026 | 50.65 |
| April 30, 2026 | 50.33 |
| April 29, 2026 | 49.85 |
| April 28, 2026 | 49.82 |
| April 27, 2026 | 50.53 |
| April 24, 2026 | 50.65 |
| April 23, 2026 | 49.71 |
| April 22, 2026 | 50.57 |
| April 21, 2026 | 50.08 |
| April 20, 2026 | 50.37 |
| April 17, 2026 | 50.41 |
| April 16, 2026 | 49.87 |
| April 15, 2026 | 49.88 |
| April 14, 2026 | 49.07 |
| April 13, 2026 | 48.39 |
| April 10, 2026 | 47.61 |
| April 09, 2026 | 47.63 |
| April 08, 2026 | 47.65 |
| April 07, 2026 | 46.45 |
| April 06, 2026 | 46.43 |
| April 02, 2026 | 46.13 |
| April 01, 2026 | 46.02 |
| March 31, 2026 | 45.76 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Excel Add-In Codes
| Metric Code: price |
| Latest Data Point: =YCP("M:PFC701.TO", "price") |
| Last 5 Data Points: =YCS("M:PFC701.TO", "price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |