Purpose Global Innovators Fund F (PFC4301)
33.95
-1.20
(-3.41%)
CAD |
Jun 10 2026
PFC4301 Price: 33.95 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Value |
|---|---|
| June 10, 2026 | 33.95 |
| June 09, 2026 | 35.15 |
| June 08, 2026 | 36.33 |
| June 05, 2026 | 34.83 |
| June 04, 2026 | 38.63 |
| June 03, 2026 | 38.97 |
| June 02, 2026 | 39.18 |
| June 01, 2026 | 36.77 |
| May 29, 2026 | 36.09 |
| May 28, 2026 | 36.45 |
| May 27, 2026 | 36.41 |
| May 26, 2026 | 36.98 |
| May 25, 2026 | 35.16 |
| May 22, 2026 | 35.17 |
| May 21, 2026 | 34.54 |
| May 20, 2026 | 33.20 |
| May 19, 2026 | 32.37 |
| May 15, 2026 | 34.64 |
| May 14, 2026 | 35.89 |
| May 13, 2026 | 35.67 |
| May 12, 2026 | 34.32 |
| May 11, 2026 | 35.55 |
| May 08, 2026 | 33.91 |
| May 07, 2026 | 32.99 |
| May 06, 2026 | 34.38 |
| Date | Value |
|---|---|
| May 05, 2026 | 33.30 |
| May 04, 2026 | 32.35 |
| May 01, 2026 | 31.75 |
| April 30, 2026 | 31.14 |
| April 29, 2026 | 29.66 |
| April 28, 2026 | 29.08 |
| April 27, 2026 | 30.50 |
| April 24, 2026 | 30.67 |
| April 23, 2026 | 29.89 |
| April 22, 2026 | 30.35 |
| April 21, 2026 | 29.34 |
| April 20, 2026 | 29.55 |
| April 17, 2026 | 29.07 |
| April 16, 2026 | 28.74 |
| April 15, 2026 | 28.20 |
| April 14, 2026 | 28.16 |
| April 13, 2026 | 27.57 |
| April 10, 2026 | 26.86 |
| April 09, 2026 | 26.18 |
| April 08, 2026 | 25.74 |
| April 07, 2026 | 24.23 |
| April 06, 2026 | 23.90 |
| April 02, 2026 | 23.87 |
| April 01, 2026 | 23.59 |
| March 31, 2026 | 23.39 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Excel Add-In Codes
| Metric Code: price |
| Latest Data Point: =YCP("M:PFC4301.TO", "price") |
| Last 5 Data Points: =YCS("M:PFC4301.TO", "price", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |