Total Return Level Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Level Chart
Start Trial

Historical Total Return Level Data

View and export this data back to 1976. Start Trial.
Date Value
August 28, 2026 8.446
August 27, 2026 8.444
August 26, 2026 8.444
August 25, 2026 8.443
August 24, 2026 8.442
August 21, 2026 8.441
August 20, 2026 8.439
August 19, 2026 8.438
August 18, 2026 8.438
August 17, 2026 8.437
August 14, 2026 8.436
August 13, 2026 8.434
August 12, 2026 8.433
August 11, 2026 8.433
August 10, 2026 8.432
August 07, 2026 8.431
August 06, 2026 8.429
August 05, 2026 8.428
August 04, 2026 8.428
August 03, 2026 8.427
July 31, 2026 8.425
July 30, 2026 8.425
July 29, 2026 8.423
July 28, 2026 8.422
July 27, 2026 8.422
Date Value
July 24, 2026 8.421
July 23, 2026 8.418
July 22, 2026 8.418
July 21, 2026 8.417
July 20, 2026 8.416
July 17, 2026 8.416
July 16, 2026 8.413
July 15, 2026 8.413
July 14, 2026 8.412
July 13, 2026 8.411
July 10, 2026 8.410
July 09, 2026 8.408
July 08, 2026 8.408
July 07, 2026 8.407
July 06, 2026 8.406
July 03, 2026 8.405
July 02, 2026 8.403
July 01, 2026 8.402
June 30, 2026 8.402
June 29, 2026 8.402
June 26, 2026 8.400
June 25, 2026 8.398
June 24, 2026 8.397
June 23, 2026 8.397
June 22, 2026 8.396

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median