Total Return Level Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Level Chart
Start Trial

Historical Total Return Level Data

View and export this data back to 1976. Start Trial.
Date Value
September 18, 2026 8.462
September 17, 2026 8.460
September 16, 2026 8.459
September 15, 2026 8.458
September 14, 2026 8.457
September 11, 2026 8.457
September 10, 2026 8.454
September 09, 2026 8.454
September 08, 2026 8.453
September 07, 2026 8.452
September 04, 2026 8.452
September 03, 2026 8.449
September 02, 2026 8.449
September 01, 2026 8.448
August 31, 2026 8.447
August 28, 2026 8.447
August 27, 2026 8.444
August 26, 2026 8.444
August 25, 2026 8.443
August 24, 2026 8.442
August 21, 2026 8.441
August 20, 2026 8.439
August 19, 2026 8.438
August 18, 2026 8.438
August 17, 2026 8.437
Date Value
August 14, 2026 8.436
August 13, 2026 8.434
August 12, 2026 8.433
August 11, 2026 8.433
August 10, 2026 8.432
August 07, 2026 8.431
August 06, 2026 8.429
August 05, 2026 8.428
August 04, 2026 8.428
August 03, 2026 8.427
July 31, 2026 8.425
July 30, 2026 8.425
July 29, 2026 8.423
July 28, 2026 8.422
July 27, 2026 8.422
July 24, 2026 8.421
July 23, 2026 8.418
July 22, 2026 8.418
July 21, 2026 8.417
July 20, 2026 8.416
July 17, 2026 8.416
July 16, 2026 8.413
July 15, 2026 8.413
July 14, 2026 8.412
July 13, 2026 8.411

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median