Total Return Level Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Level Chart
Start Trial

Historical Total Return Level Data

View and export this data back to 1986. Start Trial.
Date Value
August 28, 2026 3.102
August 27, 2026 3.102
August 26, 2026 3.102
August 25, 2026 3.101
August 24, 2026 3.101
August 21, 2026 3.101
August 20, 2026 3.100
August 19, 2026 3.100
August 18, 2026 3.099
August 17, 2026 3.099
August 14, 2026 3.099
August 13, 2026 3.098
August 12, 2026 3.097
August 11, 2026 3.097
August 10, 2026 3.097
August 07, 2026 3.097
August 06, 2026 3.096
August 05, 2026 3.095
August 04, 2026 3.095
August 03, 2026 3.095
July 31, 2026 3.094
July 30, 2026 3.094
July 29, 2026 3.093
July 28, 2026 3.093
July 27, 2026 3.093
Date Value
July 24, 2026 3.092
July 23, 2026 3.092
July 22, 2026 3.091
July 21, 2026 3.091
July 20, 2026 3.091
July 17, 2026 3.090
July 16, 2026 3.090
July 15, 2026 3.089
July 14, 2026 3.089
July 13, 2026 3.089
July 10, 2026 3.088
July 09, 2026 3.088
July 08, 2026 3.087
July 07, 2026 3.087
July 06, 2026 3.087
July 03, 2026 3.086
July 02, 2026 3.086
July 01, 2026 3.085
June 30, 2026 3.085
June 29, 2026 3.085
June 26, 2026 3.084
June 25, 2026 3.084
June 24, 2026 3.083
June 23, 2026 3.083
June 22, 2026 3.083

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median