Total Return Level Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Level Chart
Start Trial

Historical Total Return Level Data

View and export this data back to 1981. Start Trial.
Date Value
October 30, 2026 3.245
October 29, 2026 3.244
October 28, 2026 3.244
October 27, 2026 3.244
October 26, 2026 3.243
October 23, 2026 3.243
October 22, 2026 3.242
October 21, 2026 3.242
October 20, 2026 3.242
October 19, 2026 3.241
October 16, 2026 3.241
October 15, 2026 3.24
October 14, 2026 3.240
October 13, 2026 3.239
October 12, 2026 3.239
October 09, 2026 3.239
October 08, 2026 3.238
October 07, 2026 3.238
October 06, 2026 3.237
October 05, 2026 3.237
October 02, 2026 3.237
October 01, 2026 3.236
September 30, 2026 3.236
September 29, 2026 3.236
September 28, 2026 3.235
Date Value
September 25, 2026 3.235
September 24, 2026 3.234
September 23, 2026 3.233
September 22, 2026 3.233
September 21, 2026 3.233
September 18, 2026 3.232
September 17, 2026 3.232
September 16, 2026 3.231
September 15, 2026 3.231
September 14, 2026 3.231
September 11, 2026 3.230
September 10, 2026 3.230
September 09, 2026 3.229
September 08, 2026 3.229
September 07, 2026 3.229
September 04, 2026 3.229
September 03, 2026 3.228
September 02, 2026 3.227
September 01, 2026 3.227
August 31, 2026 3.227
August 28, 2026 3.227
August 27, 2026 3.226
August 26, 2026 3.226
August 25, 2026 3.225
August 24, 2026 3.225

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median