Total Return Level Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Level Chart
Start Trial

Historical Total Return Level Data

View and export this data back to 1981. Start Trial.
Date Value
August 28, 2026 3.226
August 27, 2026 3.226
August 26, 2026 3.226
August 25, 2026 3.225
August 24, 2026 3.225
August 21, 2026 3.225
August 20, 2026 3.224
August 19, 2026 3.224
August 18, 2026 3.223
August 17, 2026 3.223
August 14, 2026 3.223
August 13, 2026 3.222
August 12, 2026 3.222
August 11, 2026 3.221
August 10, 2026 3.221
August 07, 2026 3.221
August 06, 2026 3.220
August 05, 2026 3.220
August 04, 2026 3.219
August 03, 2026 3.219
July 31, 2026 3.218
July 30, 2026 3.218
July 29, 2026 3.218
July 28, 2026 3.217
July 27, 2026 3.217
Date Value
July 24, 2026 3.217
July 23, 2026 3.216
July 22, 2026 3.216
July 21, 2026 3.215
July 20, 2026 3.215
July 17, 2026 3.215
July 16, 2026 3.214
July 15, 2026 3.214
July 14, 2026 3.214
July 13, 2026 3.213
July 10, 2026 3.213
July 09, 2026 3.212
July 08, 2026 3.212
July 07, 2026 3.212
July 06, 2026 3.211
July 03, 2026 3.211
July 02, 2026 3.210
July 01, 2026 3.210
June 30, 2026 3.210
June 29, 2026 3.210
June 26, 2026 3.209
June 25, 2026 3.208
June 24, 2026 3.208
June 23, 2026 3.208
June 22, 2026 3.207

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median