Total Return Level Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Level Chart
Start Trial

Historical Total Return Level Data

View and export this data back to 1982. Start Trial.
Date Value
August 28, 2026 5.058
August 27, 2026 5.056
August 26, 2026 5.056
August 25, 2026 5.055
August 24, 2026 5.055
August 21, 2026 5.054
August 20, 2026 5.053
August 19, 2026 5.052
August 18, 2026 5.052
August 17, 2026 5.052
August 14, 2026 5.051
August 13, 2026 5.050
August 12, 2026 5.049
August 11, 2026 5.049
August 10, 2026 5.048
August 07, 2026 5.048
August 06, 2026 5.046
August 05, 2026 5.046
August 04, 2026 5.046
August 03, 2026 5.045
July 31, 2026 5.044
July 30, 2026 5.044
July 29, 2026 5.043
July 28, 2026 5.042
July 27, 2026 5.042
Date Value
July 24, 2026 5.041
July 23, 2026 5.04
July 22, 2026 5.040
July 21, 2026 5.039
July 20, 2026 5.039
July 17, 2026 5.038
July 16, 2026 5.037
July 15, 2026 5.036
July 14, 2026 5.036
July 13, 2026 5.035
July 10, 2026 5.035
July 09, 2026 5.034
July 08, 2026 5.033
July 07, 2026 5.033
July 06, 2026 5.032
July 03, 2026 5.032
July 02, 2026 5.030
July 01, 2026 5.030
June 30, 2026 5.030
June 29, 2026 5.030
June 26, 2026 5.029
June 25, 2026 5.027
June 24, 2026 5.027
June 23, 2026 5.026
June 22, 2026 5.026

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median