Total Return Level Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Level Chart
Start Trial

Historical Total Return Level Data

View and export this data back to 1982. Start Trial.
Date Value
October 29, 2026 5.087
October 28, 2026 5.086
October 27, 2026 5.086
October 26, 2026 5.085
October 23, 2026 5.085
October 22, 2026 5.083
October 21, 2026 5.083
October 20, 2026 5.082
October 19, 2026 5.082
October 16, 2026 5.081
October 15, 2026 5.080
October 14, 2026 5.079
October 13, 2026 5.079
October 12, 2026 5.078
October 09, 2026 5.078
October 08, 2026 5.076
October 07, 2026 5.076
October 06, 2026 5.075
October 05, 2026 5.075
October 02, 2026 5.074
October 01, 2026 5.073
September 30, 2026 5.072
September 29, 2026 5.072
September 28, 2026 5.071
September 25, 2026 5.071
Date Value
September 24, 2026 5.069
September 23, 2026 5.069
September 22, 2026 5.068
September 21, 2026 5.068
September 18, 2026 5.068
September 17, 2026 5.066
September 16, 2026 5.066
September 15, 2026 5.065
September 14, 2026 5.065
September 11, 2026 5.064
September 10, 2026 5.063
September 09, 2026 5.062
September 08, 2026 5.062
September 07, 2026 5.061
September 04, 2026 5.061
September 03, 2026 5.060
September 02, 2026 5.059
September 01, 2026 5.058
August 31, 2026 5.058
August 28, 2026 5.058
August 27, 2026 5.056
August 26, 2026 5.056
August 25, 2026 5.055
August 24, 2026 5.055
August 21, 2026 5.054

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median