Total Return Level Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Level Chart
Start Trial

Historical Total Return Level Data

View and export this data back to 1981. Start Trial.
Date Value
August 28, 2026 3.576
August 27, 2026 3.576
August 26, 2026 3.576
August 25, 2026 3.575
August 24, 2026 3.575
August 21, 2026 3.575
August 20, 2026 3.574
August 19, 2026 3.574
August 18, 2026 3.573
August 17, 2026 3.573
August 14, 2026 3.573
August 13, 2026 3.572
August 12, 2026 3.572
August 11, 2026 3.571
August 10, 2026 3.571
August 07, 2026 3.571
August 06, 2026 3.570
August 05, 2026 3.570
August 04, 2026 3.569
August 03, 2026 3.569
July 31, 2026 3.568
July 30, 2026 3.568
July 29, 2026 3.567
July 28, 2026 3.567
July 27, 2026 3.567
Date Value
July 24, 2026 3.566
July 23, 2026 3.566
July 22, 2026 3.565
July 21, 2026 3.565
July 20, 2026 3.565
July 17, 2026 3.564
July 16, 2026 3.564
July 15, 2026 3.563
July 14, 2026 3.563
July 13, 2026 3.563
July 10, 2026 3.562
July 09, 2026 3.562
July 08, 2026 3.561
July 07, 2026 3.561
July 06, 2026 3.561
July 03, 2026 3.560
July 02, 2026 3.560
July 01, 2026 3.559
June 30, 2026 3.559
June 29, 2026 3.559
June 26, 2026 3.558
June 25, 2026 3.557
June 24, 2026 3.557
June 23, 2026 3.557
June 22, 2026 3.557

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median