Invesco Global Fund C (OGLCX)
66.23
+0.49
(+0.75%)
USD |
Oct 26 2026
OGLCX Net Asset Value: 66.23 for Oct. 26, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| October 26, 2026 | 66.23 |
| October 23, 2026 | 65.74 |
| October 22, 2026 | 66.02 |
| October 21, 2026 | 68.01 |
| October 20, 2026 | 67.75 |
| October 19, 2026 | 67.65 |
| October 16, 2026 | 67.01 |
| October 15, 2026 | 68.39 |
| October 14, 2026 | 68.01 |
| October 13, 2026 | 69.41 |
| October 12, 2026 | 69.36 |
| October 09, 2026 | 69.66 |
| October 08, 2026 | 69.15 |
| October 07, 2026 | 70.22 |
| October 06, 2026 | 70.51 |
| October 05, 2026 | 70.38 |
| October 02, 2026 | 69.60 |
| October 01, 2026 | 68.76 |
| September 30, 2026 | 68.72 |
| September 29, 2026 | 68.94 |
| September 28, 2026 | 68.43 |
| September 25, 2026 | 69.04 |
| September 24, 2026 | 68.61 |
| September 23, 2026 | 68.58 |
| September 22, 2026 | 69.40 |
| Date | Value |
|---|---|
| September 21, 2026 | 69.06 |
| September 18, 2026 | 67.22 |
| September 17, 2026 | 66.52 |
| September 16, 2026 | 65.54 |
| September 15, 2026 | 65.58 |
| September 14, 2026 | 65.97 |
| September 11, 2026 | 66.88 |
| September 10, 2026 | 66.19 |
| September 09, 2026 | 67.14 |
| September 08, 2026 | 67.65 |
| September 04, 2026 | 67.93 |
| September 03, 2026 | 67.53 |
| September 02, 2026 | 66.87 |
| September 01, 2026 | 66.61 |
| August 31, 2026 | 67.54 |
| August 28, 2026 | 68.00 |
| August 27, 2026 | 68.65 |
| August 26, 2026 | 68.14 |
| August 25, 2026 | 68.44 |
| August 24, 2026 | 67.89 |
| August 21, 2026 | 68.22 |
| August 20, 2026 | 67.94 |
| August 19, 2026 | 67.96 |
| August 18, 2026 | 67.82 |
| August 17, 2026 | 68.97 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:OGLCX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:OGLCX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |