Invesco Global Fund C (OGLCX)
67.89
-0.33
(-0.48%)
USD |
Aug 24 2026
OGLCX Net Asset Value: 67.89 for Aug. 24, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 24, 2026 | 67.89 |
| August 21, 2026 | 68.22 |
| August 20, 2026 | 67.94 |
| August 19, 2026 | 67.96 |
| August 18, 2026 | 67.82 |
| August 17, 2026 | 68.97 |
| August 14, 2026 | 69.04 |
| August 13, 2026 | 69.44 |
| August 12, 2026 | 68.62 |
| August 11, 2026 | 68.37 |
| August 10, 2026 | 68.60 |
| August 07, 2026 | 68.72 |
| August 06, 2026 | 68.23 |
| August 05, 2026 | 68.37 |
| August 04, 2026 | 68.38 |
| August 03, 2026 | 66.84 |
| July 31, 2026 | 65.92 |
| July 30, 2026 | 64.88 |
| July 29, 2026 | 63.46 |
| July 28, 2026 | 64.52 |
| July 27, 2026 | 64.91 |
| July 24, 2026 | 64.65 |
| July 23, 2026 | 65.37 |
| July 22, 2026 | 66.46 |
| July 21, 2026 | 66.88 |
| Date | Value |
|---|---|
| July 20, 2026 | 65.98 |
| July 17, 2026 | 65.94 |
| July 16, 2026 | 67.08 |
| July 15, 2026 | 68.21 |
| July 14, 2026 | 68.02 |
| July 13, 2026 | 67.55 |
| July 10, 2026 | 68.99 |
| July 09, 2026 | 68.81 |
| July 08, 2026 | 67.74 |
| July 07, 2026 | 67.76 |
| July 06, 2026 | 68.83 |
| July 02, 2026 | 67.98 |
| July 01, 2026 | 69.16 |
| June 30, 2026 | 69.78 |
| June 29, 2026 | 68.71 |
| June 26, 2026 | 67.27 |
| June 25, 2026 | 67.89 |
| June 24, 2026 | 67.63 |
| June 23, 2026 | 67.51 |
| June 22, 2026 | 69.96 |
| June 18, 2026 | 70.61 |
| June 17, 2026 | 68.88 |
| June 16, 2026 | 69.49 |
| June 15, 2026 | 70.46 |
| June 12, 2026 | 68.43 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:OGLCX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:OGLCX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |