American Funds New Perspective Fund 529-C (CNPCX)
68.21
-0.44
(-0.64%)
USD |
Sep 15 2026
CNPCX Net Asset Value: 68.21 for Sept. 15, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| September 15, 2026 | 68.21 |
| September 14, 2026 | 68.65 |
| September 11, 2026 | 69.15 |
| September 10, 2026 | 68.94 |
| September 09, 2026 | 69.58 |
| September 08, 2026 | 69.74 |
| September 04, 2026 | 69.76 |
| September 03, 2026 | 69.92 |
| September 02, 2026 | 69.18 |
| September 01, 2026 | 69.22 |
| August 31, 2026 | 69.77 |
| August 28, 2026 | 70.01 |
| August 27, 2026 | 70.18 |
| August 26, 2026 | 69.97 |
| August 25, 2026 | 70.06 |
| August 24, 2026 | 69.72 |
| August 21, 2026 | 70.18 |
| August 20, 2026 | 69.51 |
| August 19, 2026 | 69.65 |
| August 18, 2026 | 69.72 |
| August 17, 2026 | 70.48 |
| August 14, 2026 | 70.80 |
| August 13, 2026 | 71.05 |
| August 12, 2026 | 70.40 |
| August 11, 2026 | 70.22 |
| Date | Value |
|---|---|
| August 10, 2026 | 70.24 |
| August 07, 2026 | 70.20 |
| August 06, 2026 | 69.64 |
| August 05, 2026 | 69.93 |
| August 04, 2026 | 69.66 |
| August 03, 2026 | 68.54 |
| July 31, 2026 | 68.14 |
| July 30, 2026 | 67.53 |
| July 29, 2026 | 66.10 |
| July 28, 2026 | 67.07 |
| July 27, 2026 | 67.19 |
| July 24, 2026 | 66.95 |
| July 23, 2026 | 67.39 |
| July 22, 2026 | 68.17 |
| July 21, 2026 | 68.33 |
| July 20, 2026 | 67.48 |
| July 17, 2026 | 67.70 |
| July 16, 2026 | 68.65 |
| July 15, 2026 | 69.31 |
| July 14, 2026 | 68.80 |
| July 13, 2026 | 68.43 |
| July 10, 2026 | 69.35 |
| July 09, 2026 | 69.34 |
| July 08, 2026 | 68.74 |
| July 07, 2026 | 69.12 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:CNPCX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:CNPCX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |