American Funds New Perspective Fund F1 (NPFFX)
75.66
+0.76
(+1.01%)
USD |
Oct 05 2026
NPFFX Net Asset Value: 75.66 for Oct. 5, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| October 05, 2026 | 75.66 |
| October 02, 2026 | 74.90 |
| October 01, 2026 | 74.42 |
| September 30, 2026 | 74.67 |
| September 29, 2026 | 74.96 |
| September 28, 2026 | 74.83 |
| September 25, 2026 | 75.48 |
| September 24, 2026 | 75.32 |
| September 23, 2026 | 75.33 |
| September 22, 2026 | 75.86 |
| September 21, 2026 | 75.79 |
| September 18, 2026 | 74.29 |
| September 17, 2026 | 74.36 |
| September 16, 2026 | 73.54 |
| September 15, 2026 | 73.57 |
| September 14, 2026 | 74.03 |
| September 11, 2026 | 74.57 |
| September 10, 2026 | 74.34 |
| September 09, 2026 | 75.03 |
| September 08, 2026 | 75.21 |
| September 04, 2026 | 75.21 |
| September 03, 2026 | 75.39 |
| September 02, 2026 | 74.59 |
| September 01, 2026 | 74.63 |
| August 31, 2026 | 75.22 |
| Date | Value |
|---|---|
| August 28, 2026 | 75.48 |
| August 27, 2026 | 75.66 |
| August 26, 2026 | 75.43 |
| August 25, 2026 | 75.53 |
| August 24, 2026 | 75.16 |
| August 21, 2026 | 75.65 |
| August 20, 2026 | 74.93 |
| August 19, 2026 | 75.08 |
| August 18, 2026 | 75.15 |
| August 17, 2026 | 75.97 |
| August 14, 2026 | 76.31 |
| August 13, 2026 | 76.58 |
| August 12, 2026 | 75.88 |
| August 11, 2026 | 75.68 |
| August 10, 2026 | 75.70 |
| August 07, 2026 | 75.65 |
| August 06, 2026 | 75.04 |
| August 05, 2026 | 75.35 |
| August 04, 2026 | 75.07 |
| August 03, 2026 | 73.86 |
| July 31, 2026 | 73.42 |
| July 30, 2026 | 72.76 |
| July 29, 2026 | 71.22 |
| July 28, 2026 | 72.26 |
| July 27, 2026 | 72.39 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:NPFFX", "net_asset_value") |
| Last 5 Data Points: =YCS("M:NPFFX", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |