Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 1994. Upgrade now.
Date Value
December 06, 2021 55.27
December 03, 2021 55.02
December 02, 2021 55.98
December 01, 2021 55.32
November 30, 2021 56.20
November 29, 2021 57.30
November 26, 2021 56.26
November 24, 2021 57.39
November 23, 2021 57.27
November 22, 2021 57.79
November 19, 2021 59.23
November 18, 2021 59.20
November 17, 2021 58.71
November 16, 2021 58.79
November 15, 2021 58.30
November 12, 2021 58.27
November 11, 2021 57.33
November 10, 2021 57.05
November 09, 2021 58.36
November 08, 2021 58.49
November 05, 2021 58.30
November 04, 2021 58.21
November 03, 2021 57.29
November 02, 2021 56.86
November 01, 2021 56.72
Date Value
October 29, 2021 56.91
October 28, 2021 56.51
October 27, 2021 55.87
October 26, 2021 55.94
October 25, 2021 55.74
October 22, 2021 55.98
October 21, 2021 56.07
October 20, 2021 55.80
October 19, 2021 56.06
October 18, 2021 55.54
October 15, 2021 55.26
October 14, 2021 54.80
October 13, 2021 53.63
October 12, 2021 52.77
October 11, 2021 52.65
October 08, 2021 53.12
October 07, 2021 53.39
October 06, 2021 52.85
October 05, 2021 52.67
October 04, 2021 51.69
October 01, 2021 53.20
September 30, 2021 52.70
September 29, 2021 52.89
September 28, 2021 53.18
September 27, 2021 55.25

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

26.72
Minimum
Dec 30 2016
59.23
Maximum
Nov 19 2021
38.25
Average
36.10
Median