Alfred Berg Norge I2 (NOK) (NO0013177352)
155.00
-0.13
(-0.08%)
NOK |
Aug 27 2026
NO0013177352 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 27, 2026 | 155.00 |
| August 26, 2026 | 155.12 |
| August 25, 2026 | 155.03 |
| August 24, 2026 | 154.57 |
| August 21, 2026 | 154.68 |
| August 20, 2026 | 153.33 |
| August 19, 2026 | 153.75 |
| August 18, 2026 | 153.82 |
| August 17, 2026 | 154.50 |
| August 14, 2026 | 154.18 |
| August 13, 2026 | 152.70 |
| August 12, 2026 | 152.34 |
| August 11, 2026 | 151.49 |
| August 10, 2026 | 150.63 |
| August 07, 2026 | 149.86 |
| August 06, 2026 | 149.24 |
| August 05, 2026 | 148.89 |
| August 04, 2026 | 149.47 |
| August 03, 2026 | 149.52 |
| July 31, 2026 | 149.25 |
| July 30, 2026 | 149.26 |
| July 29, 2026 | 148.28 |
| July 28, 2026 | 148.18 |
| July 27, 2026 | 147.57 |
| July 24, 2026 | 148.55 |
| Date | Value |
|---|---|
| July 23, 2026 | 149.10 |
| July 22, 2026 | 148.08 |
| July 21, 2026 | 145.97 |
| July 20, 2026 | 144.37 |
| July 17, 2026 | 144.58 |
| July 16, 2026 | 143.88 |
| July 15, 2026 | 144.96 |
| July 14, 2026 | 144.83 |
| July 13, 2026 | 144.11 |
| July 10, 2026 | 143.06 |
| July 09, 2026 | 143.75 |
| July 08, 2026 | 145.11 |
| July 07, 2026 | 144.28 |
| July 06, 2026 | 143.73 |
| July 03, 2026 | 144.54 |
| July 02, 2026 | 143.60 |
| July 01, 2026 | 141.37 |
| June 30, 2026 | 141.85 |
| June 29, 2026 | 141.99 |
| June 26, 2026 | 141.71 |
| June 25, 2026 | 142.86 |
| June 24, 2026 | 143.64 |
| June 23, 2026 | 145.15 |
| June 22, 2026 | 144.90 |
| June 19, 2026 | 145.08 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| Storebrand Norge A | 892.68 |
| Alfred Berg Aktiv R (NOK) | 4215.35 |
| DNB SMB A | 2305.00 |
| Pareto Aksje Norge A | 15879.54 |
| KLP AksjeNorge Indeks S | 6441.82 |
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:NO0013177352", "net_asset_value") |
| Last 5 Data Points: =YCS("M:NO0013177352", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |