Storebrand Norge A (NO0008000783)
891.43
+5.48
(+0.62%)
NOK |
Sep 16 2026
NO0008000783 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| September 16, 2026 | 891.43 |
| September 15, 2026 | 885.95 |
| September 14, 2026 | 884.36 |
| September 11, 2026 | 891.99 |
| September 10, 2026 | 889.81 |
| September 09, 2026 | 896.31 |
| September 08, 2026 | 896.18 |
| September 07, 2026 | 892.20 |
| September 04, 2026 | 896.52 |
| September 03, 2026 | 895.00 |
| September 02, 2026 | 892.08 |
| September 01, 2026 | 894.05 |
| August 31, 2026 | 899.99 |
| August 28, 2026 | 896.92 |
| August 27, 2026 | 892.68 |
| August 26, 2026 | 891.88 |
| August 25, 2026 | 891.12 |
| August 24, 2026 | 883.88 |
| August 21, 2026 | 884.31 |
| August 20, 2026 | 872.53 |
| August 19, 2026 | 874.21 |
| August 18, 2026 | 874.52 |
| August 17, 2026 | 879.63 |
| August 14, 2026 | 877.79 |
| August 13, 2026 | 872.13 |
| Date | Value |
|---|---|
| August 12, 2026 | 864.18 |
| August 11, 2026 | 861.04 |
| August 10, 2026 | 858.03 |
| August 07, 2026 | 857.04 |
| August 06, 2026 | 853.41 |
| August 05, 2026 | 851.07 |
| August 04, 2026 | 852.26 |
| August 03, 2026 | 851.53 |
| July 31, 2026 | 844.79 |
| July 30, 2026 | 842.42 |
| July 29, 2026 | 836.38 |
| July 28, 2026 | 837.07 |
| July 27, 2026 | 835.38 |
| July 24, 2026 | 839.84 |
| July 23, 2026 | 842.50 |
| July 22, 2026 | 842.30 |
| July 21, 2026 | 833.49 |
| July 20, 2026 | 829.77 |
| July 17, 2026 | 830.29 |
| July 16, 2026 | 827.85 |
| July 15, 2026 | 840.35 |
| July 14, 2026 | 840.59 |
| July 13, 2026 | 835.38 |
| July 10, 2026 | 828.68 |
| July 09, 2026 | 827.93 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| Alfred Berg Aktiv R (NOK) | 4360.82 |
| DNB SMB A | 2369.98 |
| Pareto Aksje Norge A | 16206.86 |
| KLP AksjeNorge Indeks S | 6573.90 |
| Storebrand Norge Horisont A | 2343.46 |
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:NO0008000783", "net_asset_value") |
| Last 5 Data Points: =YCS("M:NO0008000783", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |