DNB Kredittobligasjon D (NO0012771015)
1094.26
+0.88
(+0.08%)
NOK |
Oct 29 2026
NO0012771015 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| October 29, 2026 | 1094.26 |
| October 28, 2026 | 1093.38 |
| October 27, 2026 | 1095.95 |
| October 26, 2026 | 1096.17 |
| October 23, 2026 | 1096.13 |
| October 22, 2026 | 1095.05 |
| October 21, 2026 | 1094.97 |
| October 20, 2026 | 1095.16 |
| October 19, 2026 | 1093.71 |
| October 16, 2026 | 1093.63 |
| October 15, 2026 | 1094.60 |
| October 14, 2026 | 1091.82 |
| October 13, 2026 | 1092.69 |
| October 12, 2026 | 1093.31 |
| October 09, 2026 | 1092.82 |
| October 08, 2026 | 1090.70 |
| October 07, 2026 | 1090.84 |
| October 06, 2026 | 1089.06 |
| October 05, 2026 | 1090.11 |
| October 02, 2026 | 1091.80 |
| October 01, 2026 | 1090.14 |
| September 30, 2026 | 1092.33 |
| September 29, 2026 | 1092.20 |
| September 28, 2026 | 1091.29 |
| September 25, 2026 | 1091.96 |
| Date | Value |
|---|---|
| September 24, 2026 | 1092.04 |
| September 23, 2026 | 1092.80 |
| September 22, 2026 | 1095.26 |
| September 21, 2026 | 1097.06 |
| September 18, 2026 | 1096.71 |
| September 17, 2026 | 1098.43 |
| September 16, 2026 | 1097.57 |
| September 15, 2026 | 1096.96 |
| September 14, 2026 | 1096.05 |
| September 11, 2026 | 1097.48 |
| September 10, 2026 | 1097.94 |
| September 09, 2026 | 1099.04 |
| September 08, 2026 | 1100.27 |
| September 07, 2026 | 1099.87 |
| September 04, 2026 | 1100.08 |
| September 03, 2026 | 1100.06 |
| September 02, 2026 | 1098.35 |
| September 01, 2026 | 1098.93 |
| August 31, 2026 | 1099.10 |
| August 28, 2026 | 1100.66 |
| August 27, 2026 | 1101.37 |
| August 26, 2026 | 1101.88 |
| August 25, 2026 | 1101.78 |
| August 24, 2026 | 1100.63 |
| August 21, 2026 | 1101.51 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| Nordea 1 - Norwegian Bond BP NOK | 232.07 |
| KLP Obligasjon 3 ar P | 1031.89 |
| KLP Obligasjon 5 ar P | 1229.32 |
| Pareto Obligasjon A | 1060.86 |
| KLP FRN P | 1098.71 |
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:NO0012771015", "net_asset_value") |
| Last 5 Data Points: =YCS("M:NO0012771015", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |