KLP AksjeNorden Indeks N (NO0012445230)
1408.00
+18.16
(+1.31%)
NOK |
Oct 09 2026
NO0012445230 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| October 09, 2026 | 1408.00 |
| October 08, 2026 | 1389.85 |
| October 07, 2026 | 1395.98 |
| October 06, 2026 | 1410.02 |
| October 05, 2026 | 1398.10 |
| October 02, 2026 | 1405.91 |
| October 01, 2026 | 1396.46 |
| September 30, 2026 | 1416.71 |
| September 29, 2026 | 1420.09 |
| September 28, 2026 | 1416.81 |
| September 25, 2026 | 1422.20 |
| September 24, 2026 | 1416.94 |
| September 23, 2026 | 1431.20 |
| September 22, 2026 | 1439.17 |
| September 21, 2026 | 1435.21 |
| September 18, 2026 | 1428.69 |
| September 17, 2026 | 1445.03 |
| September 16, 2026 | 1422.92 |
| September 15, 2026 | 1414.96 |
| September 14, 2026 | 1414.06 |
| September 11, 2026 | 1429.46 |
| September 10, 2026 | 1430.54 |
| September 09, 2026 | 1432.28 |
| September 08, 2026 | 1449.24 |
| September 07, 2026 | 1452.83 |
| Date | Value |
|---|---|
| September 04, 2026 | 1455.97 |
| September 03, 2026 | 1456.69 |
| September 02, 2026 | 1444.31 |
| September 01, 2026 | 1448.32 |
| August 31, 2026 | 1463.41 |
| August 28, 2026 | 1476.41 |
| August 27, 2026 | 1469.80 |
| August 26, 2026 | 1476.38 |
| August 25, 2026 | 1476.80 |
| August 24, 2026 | 1458.20 |
| August 21, 2026 | 1458.92 |
| August 20, 2026 | 1450.51 |
| August 19, 2026 | 1447.23 |
| August 18, 2026 | 1447.15 |
| August 17, 2026 | 1458.07 |
| August 14, 2026 | 1462.91 |
| August 13, 2026 | 1463.56 |
| August 12, 2026 | 1456.90 |
| August 11, 2026 | 1457.05 |
| August 10, 2026 | 1457.63 |
| August 07, 2026 | 1460.62 |
| August 06, 2026 | 1458.99 |
| August 05, 2026 | 1456.74 |
| August 04, 2026 | 1461.66 |
| August 03, 2026 | 1446.48 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| DNB Norden Indeks A | 239.74 |
| Storebrand Indeks - Norden A | 1439.63 |
| KLP AksjeNorden MSA TA | 1152.25 |
| DNB Gront Skifte Norden A | 3002.18 |
| Holberg Norden A | 953.33 |
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:NO0012445230", "net_asset_value") |
| Last 5 Data Points: =YCS("M:NO0012445230", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |