KLP AksjeNorge Aktiv N (NO0012444597)
1817.23
+5.87
(+0.32%)
NOK |
Oct 27 2026
NO0012444597 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| October 27, 2026 | 1817.23 |
| October 26, 2026 | 1811.36 |
| October 23, 2026 | 1789.92 |
| October 22, 2026 | 1781.22 |
| October 21, 2026 | 1810.22 |
| October 20, 2026 | 1792.83 |
| October 19, 2026 | 1796.27 |
| October 16, 2026 | 1799.14 |
| October 15, 2026 | 1784.34 |
| October 14, 2026 | 1794.43 |
| October 13, 2026 | 1789.61 |
| October 12, 2026 | 1777.97 |
| October 09, 2026 | 1776.82 |
| October 08, 2026 | 1754.73 |
| October 07, 2026 | 1758.48 |
| October 06, 2026 | 1769.99 |
| October 05, 2026 | 1779.42 |
| October 02, 2026 | 1777.95 |
| October 01, 2026 | 1773.98 |
| September 30, 2026 | 1789.42 |
| September 29, 2026 | 1786.98 |
| September 28, 2026 | 1802.93 |
| September 25, 2026 | 1795.17 |
| September 24, 2026 | 1799.69 |
| September 23, 2026 | 1805.79 |
| Date | Value |
|---|---|
| September 22, 2026 | 1811.57 |
| September 21, 2026 | 1816.03 |
| September 18, 2026 | 1818.65 |
| September 17, 2026 | 1839.47 |
| September 16, 2026 | 1824.17 |
| September 15, 2026 | 1812.06 |
| September 14, 2026 | 1810.46 |
| September 11, 2026 | 1817.48 |
| September 10, 2026 | 1813.43 |
| September 09, 2026 | 1826.88 |
| September 08, 2026 | 1821.00 |
| September 07, 2026 | 1811.55 |
| September 04, 2026 | 1818.53 |
| September 03, 2026 | 1820.05 |
| September 02, 2026 | 1819.91 |
| September 01, 2026 | 1824.71 |
| August 31, 2026 | 1835.30 |
| August 28, 2026 | 1824.79 |
| August 27, 2026 | 1816.07 |
| August 26, 2026 | 1816.55 |
| August 25, 2026 | 1817.47 |
| August 24, 2026 | 1804.10 |
| August 21, 2026 | 1807.30 |
| August 20, 2026 | 1788.60 |
| August 19, 2026 | 1791.19 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| Nordea 1 - Norwegian Equity BP NOK | 560.54 |
| Delphi Norge A | 42461.74 |
| Storebrand Vekst A | 611.16 |
| Alfred Berg Humanfond C NOK | 734.97 |
| DNB Norge C | 18301.44 |
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:NO0012444597", "net_asset_value") |
| Last 5 Data Points: =YCS("M:NO0012444597", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |