KLP AksjeNorge Aktiv S (NO0012444589)
1824.58
+12.12
(+0.67%)
NOK |
Sep 16 2026
NO0012444589 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| September 16, 2026 | 1824.58 |
| September 15, 2026 | 1812.46 |
| September 14, 2026 | 1810.86 |
| September 11, 2026 | 1817.88 |
| September 10, 2026 | 1813.83 |
| September 09, 2026 | 1827.28 |
| September 08, 2026 | 1821.40 |
| September 07, 2026 | 1811.95 |
| September 04, 2026 | 1818.93 |
| September 03, 2026 | 1820.45 |
| September 02, 2026 | 1820.31 |
| September 01, 2026 | 1825.11 |
| August 31, 2026 | 1835.70 |
| August 28, 2026 | 1825.20 |
| August 27, 2026 | 1816.47 |
| August 26, 2026 | 1816.95 |
| August 25, 2026 | 1817.87 |
| August 24, 2026 | 1804.49 |
| August 21, 2026 | 1807.69 |
| August 20, 2026 | 1788.99 |
| August 19, 2026 | 1791.59 |
| August 18, 2026 | 1794.99 |
| August 17, 2026 | 1805.29 |
| August 14, 2026 | 1804.65 |
| August 13, 2026 | 1790.16 |
| Date | Value |
|---|---|
| August 12, 2026 | 1784.16 |
| August 11, 2026 | 1778.31 |
| August 10, 2026 | 1767.10 |
| August 07, 2026 | 1759.15 |
| August 06, 2026 | 1751.75 |
| August 05, 2026 | 1745.14 |
| August 04, 2026 | 1750.32 |
| August 03, 2026 | 1749.45 |
| July 31, 2026 | 1743.32 |
| July 30, 2026 | 1742.43 |
| July 29, 2026 | 1730.67 |
| July 28, 2026 | 1726.48 |
| July 27, 2026 | 1722.83 |
| July 24, 2026 | 1728.63 |
| July 23, 2026 | 1735.50 |
| July 22, 2026 | 1727.59 |
| July 21, 2026 | 1706.45 |
| July 20, 2026 | 1692.48 |
| July 17, 2026 | 1696.49 |
| July 16, 2026 | 1686.28 |
| July 15, 2026 | 1702.86 |
| July 14, 2026 | 1698.43 |
| July 13, 2026 | 1687.06 |
| July 10, 2026 | 1677.05 |
| July 09, 2026 | 1683.40 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| Nordea 1 - Norwegian Equity BP NOK | 555.06 |
| Delphi Norge A | 42958.98 |
| Storebrand Vekst A | 614.56 |
| Alfred Berg Humanfond C NOK | 731.11 |
| DNB Norge C | 18532.37 |
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:NO0012444589", "net_asset_value") |
| Last 5 Data Points: =YCS("M:NO0012444589", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |