Storebrand Vekst A (NO0008000841)
617.95
+2.88
(+0.47%)
NOK |
Aug 27 2026
NO0008000841 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 27, 2026 | 617.95 |
| August 26, 2026 | 615.07 |
| August 25, 2026 | 614.57 |
| August 24, 2026 | 607.74 |
| August 21, 2026 | 613.01 |
| August 20, 2026 | 611.62 |
| August 19, 2026 | 609.24 |
| August 18, 2026 | 609.01 |
| August 17, 2026 | 614.59 |
| August 14, 2026 | 617.26 |
| August 13, 2026 | 609.48 |
| August 12, 2026 | 605.50 |
| August 11, 2026 | 603.75 |
| August 10, 2026 | 598.88 |
| August 07, 2026 | 593.70 |
| August 06, 2026 | 591.33 |
| August 05, 2026 | 589.54 |
| August 04, 2026 | 588.88 |
| August 03, 2026 | 585.69 |
| July 31, 2026 | 580.11 |
| July 30, 2026 | 580.31 |
| July 29, 2026 | 575.44 |
| July 28, 2026 | 575.39 |
| July 27, 2026 | 577.41 |
| July 24, 2026 | 578.09 |
| Date | Value |
|---|---|
| July 23, 2026 | 583.82 |
| July 22, 2026 | 585.46 |
| July 21, 2026 | 578.57 |
| July 20, 2026 | 573.50 |
| July 17, 2026 | 571.61 |
| July 16, 2026 | 570.18 |
| July 15, 2026 | 576.82 |
| July 14, 2026 | 577.11 |
| July 13, 2026 | 575.12 |
| July 10, 2026 | 575.40 |
| July 09, 2026 | 580.22 |
| July 08, 2026 | 584.92 |
| July 07, 2026 | 582.69 |
| July 06, 2026 | 585.65 |
| July 03, 2026 | 593.88 |
| July 02, 2026 | 591.97 |
| July 01, 2026 | 588.14 |
| June 30, 2026 | 586.28 |
| June 29, 2026 | 582.56 |
| June 26, 2026 | 578.28 |
| June 25, 2026 | 584.55 |
| June 24, 2026 | 589.11 |
| June 23, 2026 | 596.15 |
| June 22, 2026 | 596.13 |
| June 19, 2026 | 598.22 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| Nordea 1 - Norwegian Equity BP NOK | 552.65 |
| Delphi Norge A | 42762.67 |
| KLP AksjeNorge Aktiv P | 18205.99 |
| Alfred Berg Humanfond C NOK | 710.71 |
| DNB Norge C | 18521.53 |
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:NO0008000841", "net_asset_value") |
| Last 5 Data Points: =YCS("M:NO0008000841", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |