Storebrand Vekst A (NO0008000841)
589.77
-1.78
(-0.30%)
NOK |
Oct 07 2026
NO0008000841 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| October 07, 2026 | 589.77 |
| October 06, 2026 | 591.55 |
| October 05, 2026 | 597.23 |
| October 02, 2026 | 597.20 |
| October 01, 2026 | 596.05 |
| September 30, 2026 | 597.67 |
| September 29, 2026 | 599.09 |
| September 28, 2026 | 602.60 |
| September 25, 2026 | 602.26 |
| September 24, 2026 | 605.75 |
| September 23, 2026 | 608.29 |
| September 22, 2026 | 607.30 |
| September 21, 2026 | 606.59 |
| September 18, 2026 | 607.40 |
| September 17, 2026 | 614.56 |
| September 16, 2026 | 609.06 |
| September 15, 2026 | 605.84 |
| September 14, 2026 | 604.72 |
| September 11, 2026 | 608.72 |
| September 10, 2026 | 604.15 |
| September 09, 2026 | 610.57 |
| September 08, 2026 | 609.26 |
| September 07, 2026 | 607.90 |
| September 04, 2026 | 609.75 |
| September 03, 2026 | 609.52 |
| Date | Value |
|---|---|
| September 02, 2026 | 609.69 |
| September 01, 2026 | 614.11 |
| August 31, 2026 | 620.14 |
| August 28, 2026 | 619.39 |
| August 27, 2026 | 617.95 |
| August 26, 2026 | 615.07 |
| August 25, 2026 | 614.57 |
| August 24, 2026 | 607.74 |
| August 21, 2026 | 613.01 |
| August 20, 2026 | 611.62 |
| August 19, 2026 | 609.24 |
| August 18, 2026 | 609.01 |
| August 17, 2026 | 614.59 |
| August 14, 2026 | 617.26 |
| August 13, 2026 | 609.48 |
| August 12, 2026 | 605.50 |
| August 11, 2026 | 603.75 |
| August 10, 2026 | 598.88 |
| August 07, 2026 | 593.70 |
| August 06, 2026 | 591.33 |
| August 05, 2026 | 589.54 |
| August 04, 2026 | 588.88 |
| August 03, 2026 | 585.69 |
| July 31, 2026 | 580.11 |
| July 30, 2026 | 580.31 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| Nordea 1 - Norwegian Equity BP NOK | 539.30 |
| Delphi Norge A | 41812.26 |
| KLP AksjeNorge Aktiv P | 17623.72 |
| Alfred Berg Humanfond C NOK | 703.73 |
| DNB Norge C | 17619.35 |
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:NO0008000841", "net_asset_value") |
| Last 5 Data Points: =YCS("M:NO0008000841", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |