KLP AksjeGlobal Flerfak S (NO0012444506)
1732.98
-4.60
(-0.26%)
NOK |
Aug 27 2026
NO0012444506 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 27, 2026 | 1732.98 |
| August 26, 2026 | 1737.59 |
| August 25, 2026 | 1733.43 |
| August 24, 2026 | 1728.89 |
| August 21, 2026 | 1724.26 |
| August 20, 2026 | 1725.18 |
| August 19, 2026 | 1727.60 |
| August 18, 2026 | 1735.46 |
| August 17, 2026 | 1735.47 |
| August 14, 2026 | 1748.36 |
| August 13, 2026 | 1759.56 |
| August 12, 2026 | 1744.77 |
| August 11, 2026 | 1750.61 |
| August 10, 2026 | 1752.48 |
| August 07, 2026 | 1752.39 |
| August 06, 2026 | 1752.98 |
| August 05, 2026 | 1743.55 |
| August 04, 2026 | 1753.70 |
| August 03, 2026 | 1735.83 |
| July 31, 2026 | 1721.44 |
| July 30, 2026 | 1738.81 |
| July 29, 2026 | 1748.18 |
| July 28, 2026 | 1752.85 |
| July 27, 2026 | 1731.95 |
| July 24, 2026 | 1703.25 |
| Date | Value |
|---|---|
| July 23, 2026 | 1694.88 |
| July 22, 2026 | 1704.82 |
| July 21, 2026 | 1713.40 |
| July 20, 2026 | 1717.78 |
| July 17, 2026 | 1721.73 |
| July 16, 2026 | 1726.97 |
| July 15, 2026 | 1715.58 |
| July 14, 2026 | 1708.99 |
| July 13, 2026 | 1733.55 |
| July 10, 2026 | 1727.55 |
| July 09, 2026 | 1713.79 |
| July 08, 2026 | 1717.54 |
| July 07, 2026 | 1729.53 |
| July 06, 2026 | 1730.56 |
| July 02, 2026 | 1728.82 |
| July 01, 2026 | 1725.71 |
| June 30, 2026 | 1725.58 |
| June 29, 2026 | 1728.36 |
| June 26, 2026 | 1719.00 |
| June 25, 2026 | 1699.62 |
| June 24, 2026 | 1696.26 |
| June 23, 2026 | 1677.69 |
| June 22, 2026 | 1668.42 |
| June 18, 2026 | 1675.58 |
| June 17, 2026 | 1649.28 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| DNB Global A | 252.55 |
| SKAGEN Vekst A NOK | 6367.03 |
| SKAGEN Global A NOK | 3681.18 |
| ODIN Global C NOK | 543.03 |
| DNB Aktiv 100 A | 735.79 |
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:NO0012444506", "net_asset_value") |
| Last 5 Data Points: =YCS("M:NO0012444506", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |