SKAGEN Global A NOK (NO0008004009)
3548.31
+34.89
(+0.99%)
NOK |
Sep 17 2026
NO0008004009 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| September 17, 2026 | 3548.31 |
| September 16, 2026 | 3513.42 |
| September 15, 2026 | 3527.37 |
| September 14, 2026 | 3567.98 |
| September 11, 2026 | 3503.39 |
| September 10, 2026 | 3489.30 |
| September 09, 2026 | 3481.21 |
| September 08, 2026 | 3536.11 |
| September 04, 2026 | 3625.65 |
| September 03, 2026 | 3663.71 |
| September 02, 2026 | 3612.12 |
| September 01, 2026 | 3624.61 |
| August 31, 2026 | 3685.41 |
| August 28, 2026 | 3723.21 |
| August 27, 2026 | 3681.18 |
| August 26, 2026 | 3700.49 |
| August 25, 2026 | 3696.47 |
| August 24, 2026 | 3721.88 |
| August 21, 2026 | 3677.32 |
| August 20, 2026 | 3666.50 |
| August 19, 2026 | 3662.33 |
| August 18, 2026 | 3657.08 |
| August 17, 2026 | 3639.98 |
| August 14, 2026 | 3687.35 |
| August 13, 2026 | 3709.92 |
| Date | Value |
|---|---|
| August 12, 2026 | 3681.83 |
| August 11, 2026 | 3708.88 |
| August 10, 2026 | 3699.93 |
| August 07, 2026 | 3697.69 |
| August 06, 2026 | 3711.70 |
| August 05, 2026 | 3702.10 |
| August 04, 2026 | 3734.67 |
| August 03, 2026 | 3712.61 |
| July 31, 2026 | 3657.04 |
| July 30, 2026 | 3674.57 |
| July 29, 2026 | 3753.81 |
| July 28, 2026 | 3757.16 |
| July 27, 2026 | 3677.32 |
| July 24, 2026 | 3576.68 |
| July 23, 2026 | 3539.66 |
| July 22, 2026 | 3578.12 |
| July 21, 2026 | 3606.44 |
| July 20, 2026 | 3693.44 |
| July 17, 2026 | 3684.95 |
| July 16, 2026 | 3718.16 |
| July 15, 2026 | 3664.78 |
| July 14, 2026 | 3615.44 |
| July 13, 2026 | 3664.88 |
| July 10, 2026 | 3616.36 |
| July 09, 2026 | 3587.71 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| DNB Global A | 248.88 |
| SKAGEN Vekst A NOK | 6306.44 |
| ODIN Global C NOK | 530.22 |
| DNB Aktiv 100 A | 731.11 |
| Storebrand Global Multifactor A | 6099.83 |
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:NO0008004009", "net_asset_value") |
| Last 5 Data Points: =YCS("M:NO0008004009", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |