Alfred Berg Gambak C (NOK) (NO0010904857)
541.92
+2.47
(+0.46%)
NOK |
Aug 27 2026
NO0010904857 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 27, 2026 | 541.92 |
| August 26, 2026 | 539.45 |
| August 25, 2026 | 539.75 |
| August 24, 2026 | 536.70 |
| August 21, 2026 | 536.30 |
| August 20, 2026 | 531.11 |
| August 19, 2026 | 532.63 |
| August 18, 2026 | 532.96 |
| August 17, 2026 | 536.51 |
| August 14, 2026 | 533.85 |
| August 13, 2026 | 529.39 |
| August 12, 2026 | 525.79 |
| August 11, 2026 | 522.15 |
| August 10, 2026 | 520.68 |
| August 07, 2026 | 519.61 |
| August 06, 2026 | 517.72 |
| August 05, 2026 | 515.74 |
| August 04, 2026 | 517.29 |
| August 03, 2026 | 517.52 |
| July 31, 2026 | 515.08 |
| July 30, 2026 | 513.48 |
| July 29, 2026 | 509.00 |
| July 28, 2026 | 511.00 |
| July 27, 2026 | 509.58 |
| July 24, 2026 | 512.60 |
| Date | Value |
|---|---|
| July 23, 2026 | 513.08 |
| July 22, 2026 | 512.15 |
| July 21, 2026 | 507.08 |
| July 20, 2026 | 500.25 |
| July 17, 2026 | 499.58 |
| July 16, 2026 | 499.13 |
| July 15, 2026 | 501.96 |
| July 14, 2026 | 501.30 |
| July 13, 2026 | 499.58 |
| July 10, 2026 | 497.88 |
| July 09, 2026 | 500.23 |
| July 08, 2026 | 504.15 |
| July 07, 2026 | 501.39 |
| July 06, 2026 | 501.03 |
| July 03, 2026 | 503.43 |
| July 02, 2026 | 498.46 |
| July 01, 2026 | 491.99 |
| June 30, 2026 | 493.58 |
| June 29, 2026 | 492.96 |
| June 26, 2026 | 494.16 |
| June 25, 2026 | 499.17 |
| June 24, 2026 | 500.85 |
| June 23, 2026 | 504.01 |
| June 22, 2026 | 504.17 |
| June 19, 2026 | 502.67 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| Storebrand Norge A | 892.68 |
| Alfred Berg Aktiv R (NOK) | 4215.35 |
| DNB SMB A | 2305.00 |
| Pareto Aksje Norge A | 15879.54 |
| KLP AksjeNorge Indeks S | 6441.82 |
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:NO0010904857", "net_asset_value") |
| Last 5 Data Points: =YCS("M:NO0010904857", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |