Pareto Obligasjon D (NO0010864085)

1005.23 +0.31 (+0.03%) NOK  |  Aug 25 2026
More

NO0010864085 Net Asset Value

Net Asset Value Chart

Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Net Asset Value Chart
Start Trial

Historical Net Asset Value Data

View and export this data back to 2023. Start Trial.
Date Value
August 25, 2026 1005.23
August 24, 2026 1004.91
August 21, 2026 1004.79
August 20, 2026 1004.39
August 19, 2026 1003.96
August 18, 2026 1003.69
August 17, 2026 1004.13
August 14, 2026 1003.82
August 13, 2026 1003.96
August 12, 2026 1003.42
August 11, 2026 1003.19
August 10, 2026 1002.86
August 07, 2026 1002.27
August 06, 2026 1001.87
August 05, 2026 1001.63
August 04, 2026 1001.45
August 03, 2026 1000.88
July 31, 2026 999.91
July 30, 2026 1000.24
July 29, 2026 1000.25
July 28, 2026 1000.43
July 27, 2026 1000.15
July 24, 2026 999.17
July 23, 2026 999.02
July 22, 2026 999.39
Date Value
July 21, 2026 999.51
July 20, 2026 999.70
July 17, 2026 999.53
July 16, 2026 999.03
July 15, 2026 998.83
July 14, 2026 998.49
July 13, 2026 999.03
July 10, 2026 998.64
July 09, 2026 997.48
July 08, 2026 997.36
July 07, 2026 997.99
July 06, 2026 998.15
July 03, 2026 997.45
July 02, 2026 997.37
July 01, 2026 997.32
June 30, 2026 997.48
June 29, 2026 997.53
June 26, 2026 997.10
June 25, 2026 996.79
June 24, 2026 996.49
June 23, 2026 996.02
June 22, 2026 995.47
June 19, 2026 994.82
June 18, 2026 995.20
June 17, 2026 995.26

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks
Start Trial
Nordea 1 - Norwegian Bond BP NOK 234.60
KLP Obligasjon 3 ar P 1036.65
KLP Obligasjon 5 ar P 1241.99
KLP FRN P 1091.64
KLP Kredittobligasjon P 1070.63

Net Asset Value Excel Add-In Codes

View Net Asset Value Excel Add-In Codes
Start Trial
Metric Code: net_asset_value
Latest Data Point: =YCP("M:NO0010864085", "net_asset_value")
Last 5 Data Points: =YCS("M:NO0010864085", "net_asset_value", -4)
To find the codes for any of our securities and financial metrics, see our Complete Excel Reference.