Pareto Obligasjon C (NO0010864077)
1046.63
+0.15
(+0.01%)
NOK |
Aug 26 2026
NO0010864077 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 26, 2026 | 1046.63 |
| August 25, 2026 | 1046.48 |
| August 24, 2026 | 1046.16 |
| August 21, 2026 | 1046.03 |
| August 20, 2026 | 1045.61 |
| August 19, 2026 | 1045.16 |
| August 18, 2026 | 1044.89 |
| August 17, 2026 | 1045.34 |
| August 14, 2026 | 1045.02 |
| August 13, 2026 | 1045.17 |
| August 12, 2026 | 1044.60 |
| August 11, 2026 | 1044.37 |
| August 10, 2026 | 1044.02 |
| August 07, 2026 | 1043.40 |
| August 06, 2026 | 1042.99 |
| August 05, 2026 | 1042.74 |
| August 04, 2026 | 1042.56 |
| August 03, 2026 | 1041.96 |
| July 31, 2026 | 1040.95 |
| July 30, 2026 | 1041.29 |
| July 29, 2026 | 1041.30 |
| July 28, 2026 | 1041.49 |
| July 27, 2026 | 1041.20 |
| July 24, 2026 | 1040.18 |
| July 23, 2026 | 1040.02 |
| Date | Value |
|---|---|
| July 22, 2026 | 1040.41 |
| July 21, 2026 | 1040.53 |
| July 20, 2026 | 1040.73 |
| July 17, 2026 | 1040.55 |
| July 16, 2026 | 1040.03 |
| July 15, 2026 | 1039.83 |
| July 14, 2026 | 1039.47 |
| July 13, 2026 | 1040.03 |
| July 10, 2026 | 1039.63 |
| July 09, 2026 | 1038.42 |
| July 08, 2026 | 1038.30 |
| July 07, 2026 | 1038.95 |
| July 06, 2026 | 1039.12 |
| July 03, 2026 | 1038.39 |
| July 02, 2026 | 1038.31 |
| July 01, 2026 | 1038.25 |
| June 30, 2026 | 1038.42 |
| June 29, 2026 | 1038.47 |
| June 26, 2026 | 1038.02 |
| June 25, 2026 | 1037.70 |
| June 24, 2026 | 1037.38 |
| June 23, 2026 | 1036.90 |
| June 22, 2026 | 1036.33 |
| June 19, 2026 | 1035.65 |
| June 18, 2026 | 1036.05 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| Nordea 1 - Norwegian Short-Term Bond BP NOK | 262.20 |
| DNB Kredittobligasjon B | 1112.17 |
| DNB Obligasjon 20 C | 1029.07 |
| Storebrand Kreditt A | 1204.42 |
| Holberg OMF | 103.89 |
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:NO0010864077", "net_asset_value") |
| Last 5 Data Points: =YCS("M:NO0010864077", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |