Storebrand Norge B (NO0010849151)
2486.03
+2.26
(+0.09%)
NOK |
Aug 27 2026
NO0010849151 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 27, 2026 | 2486.03 |
| August 26, 2026 | 2483.77 |
| August 25, 2026 | 2481.63 |
| August 24, 2026 | 2461.43 |
| August 21, 2026 | 2462.52 |
| August 20, 2026 | 2429.70 |
| August 19, 2026 | 2434.34 |
| August 18, 2026 | 2435.16 |
| August 17, 2026 | 2449.35 |
| August 14, 2026 | 2444.14 |
| August 13, 2026 | 2428.36 |
| August 12, 2026 | 2406.17 |
| August 11, 2026 | 2397.40 |
| August 10, 2026 | 2389.00 |
| August 07, 2026 | 2386.15 |
| August 06, 2026 | 2376.00 |
| August 05, 2026 | 2369.47 |
| August 04, 2026 | 2372.74 |
| August 03, 2026 | 2370.67 |
| July 31, 2026 | 2351.83 |
| July 30, 2026 | 2345.19 |
| July 29, 2026 | 2328.35 |
| July 28, 2026 | 2330.23 |
| July 27, 2026 | 2325.51 |
| July 24, 2026 | 2337.82 |
| Date | Value |
|---|---|
| July 23, 2026 | 2345.20 |
| July 22, 2026 | 2344.60 |
| July 21, 2026 | 2320.05 |
| July 20, 2026 | 2309.66 |
| July 17, 2026 | 2311.02 |
| July 16, 2026 | 2304.19 |
| July 15, 2026 | 2338.96 |
| July 14, 2026 | 2339.59 |
| July 13, 2026 | 2325.06 |
| July 10, 2026 | 2306.31 |
| July 09, 2026 | 2304.20 |
| July 08, 2026 | 2325.24 |
| July 07, 2026 | 2315.45 |
| July 06, 2026 | 2312.67 |
| July 03, 2026 | 2323.15 |
| July 02, 2026 | 2308.93 |
| July 01, 2026 | 2278.04 |
| June 30, 2026 | 2283.87 |
| June 29, 2026 | 2287.96 |
| June 26, 2026 | 2284.44 |
| June 25, 2026 | 2304.55 |
| June 24, 2026 | 2314.78 |
| June 23, 2026 | 2326.95 |
| June 22, 2026 | 2329.19 |
| June 19, 2026 | 2333.12 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| Nordea 1 - Norwegian Equity BP NOK | 552.65 |
| Delphi Norge A | 42762.67 |
| Storebrand Vekst A | 617.95 |
| KLP AksjeNorge Aktiv P | 18205.99 |
| Alfred Berg Humanfond C NOK | 710.71 |
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:NO0010849151", "net_asset_value") |
| Last 5 Data Points: =YCS("M:NO0010849151", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |