Storebrand Norge B (NO0010849151)
2387.20
-11.73
(-0.49%)
NOK |
Oct 07 2026
NO0010849151 Net Asset Value
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| October 07, 2026 | 2387.20 |
| October 06, 2026 | 2398.93 |
| October 05, 2026 | 2418.31 |
| October 02, 2026 | 2418.30 |
| October 01, 2026 | 2403.44 |
| September 30, 2026 | 2434.81 |
| September 29, 2026 | 2436.93 |
| September 28, 2026 | 2453.23 |
| September 25, 2026 | 2438.33 |
| September 24, 2026 | 2438.49 |
| September 23, 2026 | 2454.36 |
| September 22, 2026 | 2471.24 |
| September 21, 2026 | 2479.72 |
| September 18, 2026 | 2481.39 |
| September 17, 2026 | 2513.40 |
| September 16, 2026 | 2483.22 |
| September 15, 2026 | 2467.93 |
| September 14, 2026 | 2463.49 |
| September 11, 2026 | 2484.63 |
| September 10, 2026 | 2478.52 |
| September 09, 2026 | 2496.59 |
| September 08, 2026 | 2496.19 |
| September 07, 2026 | 2485.06 |
| September 04, 2026 | 2497.01 |
| September 03, 2026 | 2492.74 |
| Date | Value |
|---|---|
| September 02, 2026 | 2484.57 |
| September 01, 2026 | 2490.02 |
| August 31, 2026 | 2506.52 |
| August 28, 2026 | 2497.86 |
| August 27, 2026 | 2486.03 |
| August 26, 2026 | 2483.77 |
| August 25, 2026 | 2481.63 |
| August 24, 2026 | 2461.43 |
| August 21, 2026 | 2462.52 |
| August 20, 2026 | 2429.70 |
| August 19, 2026 | 2434.34 |
| August 18, 2026 | 2435.16 |
| August 17, 2026 | 2449.35 |
| August 14, 2026 | 2444.14 |
| August 13, 2026 | 2428.36 |
| August 12, 2026 | 2406.17 |
| August 11, 2026 | 2397.40 |
| August 10, 2026 | 2389.00 |
| August 07, 2026 | 2386.15 |
| August 06, 2026 | 2376.00 |
| August 05, 2026 | 2369.47 |
| August 04, 2026 | 2372.74 |
| August 03, 2026 | 2370.67 |
| July 31, 2026 | 2351.83 |
| July 30, 2026 | 2345.19 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| Nordea 1 - Norwegian Equity BP NOK | 539.30 |
| Delphi Norge A | 41812.26 |
| Storebrand Vekst A | 589.77 |
| KLP AksjeNorge Aktiv P | 17623.72 |
| Alfred Berg Humanfond C NOK | 703.73 |
Net Asset Value Excel Add-In Codes
| Metric Code: net_asset_value |
| Latest Data Point: =YCP("M:NO0010849151", "net_asset_value") |
| Last 5 Data Points: =YCS("M:NO0010849151", "net_asset_value", -4) |
| To find the codes for any of our securities and financial metrics, see our Complete Excel Reference. |